Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.120 | 3.120 | 3.040 | 3.120 | 108,149 | -0.08(-2.50%) |
May 30, 2024 | 3.170 | 3.200 | 3.170 | 3.200 | 44,967 | -0.01(-0.31%) |
May 29, 2024 | 3.250 | 3.250 | 3.152 | 3.210 | 66,468 | -0.06(-1.83%) |
May 28, 2024 | 3.260 | 3.290 | 3.240 | 3.270 | 41,502 | +0.12(+3.81%) |
May 24, 2024 | 3.191 | 3.200 | 3.140 | 3.150 | 44,155 | -0.04(-1.18%) |
May 23, 2024 | 3.190 | 3.340 | 3.150 | 3.188 | 37,179 | -0.02(-0.70%) |
May 22, 2024 | 3.290 | 3.290 | 3.190 | 3.210 | 28,659 | -0.13(-3.89%) |
May 21, 2024 | 3.370 | 3.370 | 3.340 | 3.340 | 18,838 | -0.02(-0.60%) |
May 20, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 1,000 | +0.05(+1.63%) |
May 17, 2024 | 3.330 | 3.360 | 3.300 | 3.306 | 52,398 | +0.05(+1.41%) |
May 16, 2024 | 3.242 | 3.260 | 3.242 | 3.260 | 21,572 | +0.00(+0.00%) |
May 15, 2024 | 3.209 | 3.270 | 3.208 | 3.260 | 57,730 | +0.08(+2.51%) |
May 14, 2024 | 3.146 | 3.184 | 3.130 | 3.180 | 15,630 | +0.09(+2.92%) |
May 13, 2024 | 3.160 | 3.160 | 3.090 | 3.090 | 36,500 | -0.05(-1.59%) |
May 10, 2024 | 3.160 | 3.170 | 3.120 | 3.140 | 181,328 | +0.01(+0.32%) |
May 09, 2024 | 3.101 | 3.175 | 3.090 | 3.130 | 86,073 | +0.14(+4.68%) |
May 08, 2024 | 3.050 | 3.050 | 2.990 | 2.990 | 61,821 | -0.07(-2.29%) |
May 07, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 10,221 | -0.05(-1.61%) |
May 06, 2024 | 3.090 | 3.130 | 3.090 | 3.110 | 30,496 | +0.07(+2.30%) |
May 03, 2024 | 3.090 | 3.090 | 3.040 | 3.040 | 41,595 | +0.03(+1.00%) |
May 02, 2024 | 3.010 | 3.010 | 3.005 | 3.010 | 27,381 | -0.05(-1.63%) |
May 01, 2024 | 3.040 | 3.090 | 3.020 | 3.060 | 11,007 | +0.00(+0.00%) |
Apr 30, 2024 | 3.111 | 3.111 | 3.060 | 3.060 | 475,467 | -0.15(-4.67%) |
Apr 29, 2024 | 3.200 | 3.210 | 3.200 | 3.210 | 34,065 | +0.00(+0.00%) |
Apr 26, 2024 | 3.170 | 3.220 | 3.150 | 3.210 | 23,653 | -0.05(-1.53%) |
Apr 25, 2024 | 2.990 | 3.260 | 2.990 | 3.260 | 225,373 | +0.27(+9.03%) |
Apr 24, 2024 | 2.990 | 3.000 | 2.960 | 2.990 | 12,772 | +0.05(+1.70%) |
Apr 23, 2024 | 2.963 | 2.970 | 2.940 | 2.940 | 345,264 | -0.08(-2.65%) |
Apr 22, 2024 | 3.036 | 3.050 | 3.000 | 3.020 | 96,653 | -0.03(-0.98%) |
Apr 19, 2024 | 3.075 | 3.100 | 3.050 | 3.050 | 524,063 | -0.04(-1.29%) |
Apr 18, 2024 | 3.106 | 3.110 | 3.070 | 3.090 | 14,374 | +0.04(+1.31%) |
Apr 17, 2024 | 3.005 | 3.050 | 3.005 | 3.050 | 9,259 | +0.08(+2.87%) |
Apr 16, 2024 | 2.930 | 2.965 | 2.910 | 2.965 | 9,629 | -0.02(-0.50%) |
Apr 15, 2024 | 3.020 | 3.020 | 2.980 | 2.980 | 12,659 | -0.09(-2.88%) |
Apr 12, 2024 | 3.160 | 3.175 | 3.068 | 3.068 | 20,836 | -0.00(-0.05%) |
Apr 11, 2024 | 3.056 | 3.070 | 3.050 | 3.070 | 18,184 | +0.01(+0.19%) |
Apr 10, 2024 | 3.090 | 3.120 | 3.060 | 3.064 | 21,299 | -0.06(-1.79%) |
Apr 09, 2024 | 3.050 | 3.130 | 3.050 | 3.120 | 15,355 | +0.09(+2.97%) |
Apr 08, 2024 | 3.090 | 3.090 | 3.010 | 3.030 | 25,724 | -0.08(-2.57%) |
Apr 05, 2024 | 3.139 | 3.139 | 3.020 | 3.110 | 15,902 | -0.07(-2.20%) |
Apr 04, 2024 | 3.190 | 3.200 | 3.150 | 3.180 | 55,873 | +0.02(+0.63%) |
Apr 03, 2024 | 3.150 | 3.160 | 3.060 | 3.160 | 11,771 | +0.10(+3.27%) |
Apr 02, 2024 | 3.090 | 3.090 | 3.060 | 3.060 | 4,200 | -0.03(-0.97%) |