Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.91 | 13.91 | 0 | +0.20(+1.46%) | ||
Jun 29, 2020 | 13.71 | 13.71 | 0 | +0.22(+1.63%) | ||
Jun 26, 2020 | 13.49 | 13.49 | 0 | -0.27(-1.96%) | ||
Jun 25, 2020 | 13.76 | 13.76 | 0 | +0.16(+1.18%) | ||
Jun 24, 2020 | 13.60 | 13.60 | 0 | -0.41(-2.93%) | ||
Jun 23, 2020 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Jun 22, 2020 | 14.02 | 14.02 | 0 | +0.07(+0.50%) | ||
Jun 19, 2020 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | ||
Jun 18, 2020 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | ||
Jun 17, 2020 | 14.03 | 14.03 | 0 | -0.08(-0.57%) | ||
Jun 16, 2020 | 14.11 | 14.11 | 0 | +0.27(+1.95%) | ||
Jun 15, 2020 | 13.84 | 13.84 | 0 | +0.20(+1.47%) | ||
Jun 12, 2020 | 13.64 | 13.64 | 0 | +0.23(+1.72%) | ||
Jun 11, 2020 | 13.41 | 13.41 | 0 | -0.88(-6.16%) | ||
Jun 10, 2020 | 14.29 | 14.29 | 0 | -0.25(-1.72%) | ||
Jun 09, 2020 | 14.54 | 14.54 | 0 | -0.26(-1.76%) | ||
Jun 08, 2020 | 14.80 | 14.80 | 0 | +0.27(+1.86%) | ||
Jun 05, 2020 | 14.53 | 14.53 | 0 | +0.37(+2.61%) | ||
Jun 04, 2020 | 14.16 | 14.16 | 0 | -0.04(-0.28%) | ||
Jun 03, 2020 | 14.20 | 14.20 | 0 | +0.29(+2.08%) | ||
Jun 02, 2020 | 13.91 | 13.91 | 0 | +0.10(+0.72%) | ||
Jun 01, 2020 | 13.81 | 13.81 | 0 | +0.16(+1.17%) | ||
May 29, 2020 | 13.65 | 13.65 | 0 | +0.07(+0.52%) | ||
May 28, 2020 | 13.58 | 13.58 | 0 | -0.08(-0.59%) | ||
May 27, 2020 | 13.66 | 13.66 | 0 | +0.26(+1.94%) | ||
May 26, 2020 | 13.40 | 13.40 | 0 | +0.29(+2.21%) | ||
May 22, 2020 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | ||
May 21, 2020 | 13.07 | 13.07 | 0 | -0.07(-0.53%) | ||
May 20, 2020 | 13.14 | 13.14 | 0 | +0.23(+1.78%) | ||
May 19, 2020 | 12.91 | 12.91 | 0 | -0.11(-0.84%) | ||
May 18, 2020 | 13.02 | 13.02 | 0 | +0.57(+4.58%) | ||
May 15, 2020 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | ||
May 14, 2020 | 12.40 | 12.40 | 0 | +0.20(+1.64%) | ||
May 13, 2020 | 12.20 | 12.20 | 0 | -0.33(-2.63%) | ||
May 12, 2020 | 12.53 | 12.53 | 0 | -0.36(-2.79%) | ||
May 11, 2020 | 12.89 | 12.89 | 0 | -0.07(-0.54%) | ||
May 08, 2020 | 12.96 | 12.96 | 0 | +0.31(+2.45%) | ||
May 07, 2020 | 12.65 | 12.65 | 0 | +0.21(+1.69%) | ||
May 06, 2020 | 12.44 | 12.44 | 0 | -0.12(-0.96%) | ||
May 05, 2020 | 12.56 | 12.56 | 0 | +0.12(+0.96%) | ||
May 04, 2020 | 12.44 | 12.44 | 0 | +0.04(+0.32%) | ||
May 01, 2020 | 12.40 | 12.40 | 0 | -0.40(-3.13%) | ||
Apr 30, 2020 | 12.80 | 12.80 | 0 | -0.33(-2.51%) | ||
Apr 29, 2020 | 13.13 | 13.13 | 0 | +0.40(+3.14%) | ||
Apr 28, 2020 | 12.73 | 12.73 | 0 | +0.12(+0.95%) | ||
Apr 27, 2020 | 12.61 | 12.61 | 0 | +0.34(+2.77%) | ||
Apr 24, 2020 | 12.27 | 12.27 | 0 | +0.19(+1.57%) | ||
Apr 23, 2020 | 12.08 | 12.08 | 0 | +0.28(+2.37%) | ||
Apr 21, 2020 | 11.80 | 11.80 | 0 | -0.36(-2.96%) | ||
Apr 20, 2020 | 12.16 | 12.16 | 0 | -0.24(-1.94%) | ||
Apr 17, 2020 | 12.40 | 12.40 | 0 | +0.45(+3.77%) | ||
Apr 16, 2020 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | ||
Apr 15, 2020 | 11.92 | 11.92 | 0 | -0.40(-3.25%) | ||
Apr 14, 2020 | 12.32 | 12.32 | 0 | +0.30(+2.50%) | ||
Apr 13, 2020 | 12.02 | 12.02 | 0 | -0.26(-2.12%) | ||
Apr 09, 2020 | 12.28 | 12.28 | 0 | +0.33(+2.76%) | ||
Apr 08, 2020 | 11.95 | 11.95 | 0 | +0.50(+4.37%) | ||
Apr 07, 2020 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | ||
Apr 06, 2020 | 11.36 | 11.36 | 0 | +0.86(+8.19%) | ||
Apr 03, 2020 | 10.50 | 10.50 | 0 | -0.24(-2.23%) | ||
Apr 02, 2020 | 10.74 | 10.74 | 0 | +0.09(+0.85%) |