Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 40.84 40.84 40.84 40.84 0 -0.30(-0.73%)
Jun 29, 2005 41.14 41.14 41.14 41.14 0 +0.05(+0.12%)
Jun 28, 2005 41.09 41.09 41.09 41.09 0 +0.52(+1.28%)
Jun 27, 2005 40.57 40.57 40.57 40.57 0 -0.02(-0.05%)
Jun 24, 2005 40.59 40.59 40.59 40.59 0 -0.14(-0.34%)
Jun 23, 2005 40.73 40.73 40.73 40.73 0 -0.47(-1.14%)
Jun 22, 2005 41.20 41.20 41.20 41.20 0 +0.15(+0.37%)
Jun 21, 2005 41.05 41.05 41.05 41.05 0 -0.11(-0.27%)
Jun 20, 2005 41.16 41.16 41.16 41.16 0 -0.07(-0.17%)
Jun 17, 2005 41.23 41.23 41.23 41.23 0 +0.22(+0.54%)
Jun 16, 2005 41.01 41.01 41.01 41.01 0 +0.20(+0.49%)
Jun 15, 2005 40.81 40.81 40.81 40.81 0 +0.25(+0.62%)
Jun 14, 2005 40.56 40.56 40.56 40.56 0 +0.12(+0.30%)
Jun 13, 2005 40.44 40.44 40.44 40.44 0 +0.05(+0.12%)
Jun 10, 2005 40.39 40.39 40.39 40.39 0 -0.06(-0.15%)
Jun 09, 2005 40.45 40.45 40.45 40.45 0 +0.03(+0.07%)
Jun 08, 2005 40.42 40.42 40.42 40.42 0 -0.04(-0.10%)
Jun 07, 2005 40.46 40.46 40.46 40.46 0 -0.14(-0.34%)
Jun 06, 2005 40.60 40.60 40.60 40.60 0 +0.09(+0.22%)
Jun 03, 2005 40.51 40.51 40.51 40.51 0 -0.30(-0.74%)
Jun 02, 2005 40.81 40.81 40.81 40.81 0 -0.07(-0.17%)
Jun 01, 2005 40.88 40.88 40.88 40.88 0 +0.46(+1.14%)
May 31, 2005 40.42 40.42 40.42 40.42 0 -0.15(-0.37%)
May 27, 2005 40.57 40.57 40.57 40.57 0 +0.03(+0.07%)
May 26, 2005 40.54 40.54 40.54 40.54 0 +0.25(+0.62%)
May 25, 2005 40.29 40.29 40.29 40.29 0 -0.46(-1.13%)
May 24, 2005 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
May 23, 2005 40.75 40.75 40.75 40.75 0 -0.03(-0.07%)
May 20, 2005 40.78 40.78 40.78 40.78 0 -0.18(-0.44%)
May 19, 2005 40.96 40.96 40.96 40.96 0 +0.49(+1.21%)
May 17, 2005 40.47 40.47 40.47 40.47 0 +0.28(+0.70%)
May 16, 2005 40.19 40.19 40.19 40.19 0 +0.73(+1.85%)
May 13, 2005 39.46 39.46 39.46 39.46 0 -0.25(-0.63%)
May 12, 2005 39.71 39.71 39.71 39.71 0 -0.38(-0.95%)
May 11, 2005 40.09 40.09 40.09 40.09 0 +0.18(+0.45%)
May 10, 2005 39.91 39.91 39.91 39.91 0 -0.42(-1.04%)
May 09, 2005 40.33 40.33 40.33 40.33 0 +0.30(+0.75%)
May 06, 2005 40.03 40.03 40.03 40.03 0 -0.29(-0.72%)
May 05, 2005 40.32 40.32 40.32 40.32 0 -0.18(-0.44%)
May 04, 2005 40.50 40.50 40.50 40.50 0 +0.62(+1.55%)
May 03, 2005 39.88 39.88 39.88 39.88 0 -0.10(-0.25%)
May 02, 2005 39.98 39.98 39.98 39.98 0 +0.35(+0.88%)
Apr 29, 2005 39.63 39.63 39.63 39.63 0 +0.48(+1.23%)
Apr 28, 2005 39.15 39.15 39.15 39.15 0 -0.35(-0.89%)
Apr 27, 2005 39.50 39.50 39.50 39.50 0 +0.48(+1.23%)
Apr 26, 2005 39.02 39.02 39.02 39.02 0 -0.29(-0.74%)
Apr 25, 2005 39.31 39.31 39.31 39.31 0 +0.44(+1.13%)
Apr 22, 2005 38.87 38.87 38.87 38.87 0 -0.13(-0.33%)
Apr 21, 2005 39.00 39.00 39.00 39.00 0 +0.50(+1.30%)
Apr 20, 2005 38.50 38.50 38.50 38.50 0 -0.78(-1.99%)
Apr 19, 2005 39.28 39.28 39.28 39.28 0 +0.19(+0.49%)
Apr 18, 2005 39.09 39.09 39.09 39.09 0 +0.50(+1.30%)
Apr 15, 2005 38.59 38.59 38.59 38.59 0 -0.47(-1.20%)
Apr 14, 2005 39.06 39.06 39.06 39.06 0 -0.62(-1.56%)
Apr 13, 2005 39.68 39.68 39.68 39.68 0 -0.48(-1.20%)
Apr 12, 2005 40.16 40.16 40.16 40.16 0 +0.50(+1.26%)
Apr 11, 2005 39.66 39.66 39.66 39.66 0 -0.01(-0.03%)
Apr 08, 2005 39.67 39.67 39.67 39.67 0 -0.40(-1.00%)
Apr 07, 2005 40.07 40.07 40.07 40.07 0 +0.07(+0.18%)
Apr 06, 2005 40.00 40.00 40.00 40.00 0 +0.30(+0.76%)
Apr 05, 2005 39.70 39.70 39.70 39.70 0 +0.13(+0.33%)
Apr 04, 2005 39.57 39.57 39.57 39.57 0 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.