Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 24.50 | 24.50 | 24.50 | 0 | -0.07(-0.28%) | |
Jun 29, 2017 | 24.57 | 24.57 | 24.57 | 0 | +0.27(+1.11%) | |
Jun 28, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.37(+1.55%) | |
Jun 27, 2017 | 23.93 | 23.93 | 23.93 | 0 | +0.14(+0.59%) | |
Jun 26, 2017 | 23.79 | 23.79 | 23.79 | 0 | +0.14(+0.59%) | |
Jun 23, 2017 | 23.65 | 23.65 | 23.65 | 0 | -0.11(-0.46%) | |
Jun 22, 2017 | 23.76 | 23.76 | 23.76 | 0 | -0.16(-0.67%) | |
Jun 21, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.30(-1.24%) | |
Jun 20, 2017 | 24.22 | 24.22 | 24.22 | 0 | -0.31(-1.26%) | |
Jun 19, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.07(+0.29%) | |
Jun 16, 2017 | 24.46 | 24.46 | 24.46 | 0 | -0.14(-0.57%) | |
Jun 15, 2017 | 24.60 | 24.60 | 24.60 | 0 | -0.08(-0.32%) | |
Jun 14, 2017 | 24.68 | 24.68 | 24.68 | 0 | -0.03(-0.12%) | |
Jun 13, 2017 | 24.71 | 24.71 | 24.71 | 0 | +0.10(+0.41%) | |
Jun 12, 2017 | 24.61 | 24.61 | 24.61 | 0 | -0.05(-0.20%) | |
Jun 09, 2017 | 24.66 | 24.66 | 24.66 | 0 | +0.65(+2.71%) | |
Jun 08, 2017 | 24.01 | 24.01 | 24.01 | 0 | +0.54(+2.30%) | |
Jun 07, 2017 | 23.47 | 23.47 | 23.47 | 0 | +0.22(+0.95%) | |
Jun 06, 2017 | 23.25 | 23.25 | 23.25 | 0 | -0.16(-0.68%) | |
Jun 05, 2017 | 23.41 | 23.41 | 23.41 | 0 | -0.05(-0.21%) | |
Jun 02, 2017 | 23.46 | 23.46 | 23.46 | 0 | -0.08(-0.34%) | |
Jun 01, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.32(+1.38%) | |
May 31, 2017 | 23.22 | 23.22 | 23.22 | 0 | -0.14(-0.60%) | |
May 30, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.26(-1.10%) | |
May 26, 2017 | 23.62 | 23.62 | 23.62 | 0 | -0.10(-0.42%) | |
May 25, 2017 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.10(-0.42%) | |
May 23, 2017 | 23.82 | 23.82 | 23.82 | 0 | +0.32(+1.36%) | |
May 22, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.11(+0.47%) | |
May 19, 2017 | 23.39 | 23.39 | 23.39 | 0 | +0.03(+0.13%) | |
May 18, 2017 | 23.36 | 23.36 | 23.36 | 0 | +0.15(+0.65%) | |
May 17, 2017 | 23.21 | 23.21 | 23.21 | 0 | -0.97(-4.01%) | |
May 16, 2017 | 24.18 | 24.18 | 24.18 | 0 | +0.06(+0.25%) | |
May 15, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.24(+1.01%) | |
May 12, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.14(-0.58%) | |
May 11, 2017 | 24.02 | 24.02 | 24.02 | 0 | -0.27(-1.11%) | |
May 10, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | |
May 09, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.15(-0.61%) | |
May 08, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.07(+0.29%) | |
May 05, 2017 | 24.38 | 24.38 | 24.38 | 0 | -0.08(-0.33%) | |
May 04, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.08(+0.33%) | |
May 03, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.19(+0.79%) | |
May 02, 2017 | 24.19 | 24.19 | 24.19 | 0 | -0.14(-0.58%) | |
May 01, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.23(+0.95%) | |
Apr 28, 2017 | 24.10 | 24.10 | 24.10 | 0 | -0.34(-1.39%) | |
Apr 27, 2017 | 24.44 | 24.44 | 24.44 | 0 | -0.25(-1.01%) | |
Apr 26, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.22(+0.90%) | |
Apr 25, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.13(+0.53%) | |
Apr 24, 2017 | 24.34 | 24.34 | 24.34 | 0 | +0.54(+2.27%) | |
Apr 21, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.08(-0.34%) | |
Apr 20, 2017 | 23.88 | 23.88 | 23.88 | 0 | +0.50(+2.14%) | |
Apr 19, 2017 | 23.38 | 23.38 | 23.38 | 0 | +0.13(+0.56%) | |
Apr 18, 2017 | 23.25 | 23.25 | 23.25 | 0 | -0.13(-0.56%) | |
Apr 17, 2017 | 23.38 | 23.38 | 23.38 | 0 | +0.40(+1.74%) | |
Apr 13, 2017 | 22.98 | 22.98 | 22.98 | 0 | -0.38(-1.63%) | |
Apr 12, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.30(-1.27%) | |
Apr 11, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.12(+0.51%) | |
Apr 10, 2017 | 23.54 | 23.54 | 23.54 | 0 | -0.18(-0.76%) | |
Apr 07, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.25%) | |
Apr 06, 2017 | 23.78 | 23.78 | 23.78 | 0 | +0.22(+0.93%) | |
Apr 05, 2017 | 23.56 | 23.56 | 23.56 | 0 | -0.36(-1.51%) | |
Apr 04, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.02(-0.08%) |