Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 52.09 | 52.09 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 52.09 | 52.09 | 0 | +0.25(+0.48%) | ||
Jun 27, 2019 | 51.84 | 51.84 | 0 | +0.01(+0.02%) | ||
Jun 26, 2019 | 51.83 | 51.83 | 0 | +0.02(+0.04%) | ||
Jun 25, 2019 | 51.81 | 51.81 | 0 | -0.37(-0.71%) | ||
Jun 24, 2019 | 52.18 | 52.18 | 0 | +0.18(+0.35%) | ||
Jun 22, 2019 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 52.00 | 52.00 | 0 | -0.36(-0.69%) | ||
Jun 20, 2019 | 52.36 | 52.36 | 0 | +0.47(+0.91%) | ||
Jun 19, 2019 | 51.89 | 51.89 | 0 | +0.26(+0.50%) | ||
Jun 18, 2019 | 51.63 | 51.63 | 0 | +0.58(+1.14%) | ||
Jun 17, 2019 | 51.05 | 51.05 | 0 | +0.22(+0.43%) | ||
Jun 15, 2019 | 50.83 | 50.83 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 50.83 | 50.83 | 0 | -0.05(-0.10%) | ||
Jun 13, 2019 | 50.88 | 50.88 | 0 | +0.11(+0.22%) | ||
Jun 12, 2019 | 50.77 | 50.77 | 0 | -0.27(-0.53%) | ||
Jun 11, 2019 | 51.04 | 51.04 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 51.04 | 51.04 | 0 | +0.00(+0.00%) | ||
Jun 08, 2019 | 51.04 | 51.04 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 51.04 | 51.04 | 0 | +0.36(+0.71%) | ||
Jun 06, 2019 | 50.68 | 50.68 | 0 | +0.28(+0.56%) | ||
Jun 05, 2019 | 50.40 | 50.40 | 0 | +0.09(+0.18%) | ||
Jun 04, 2019 | 50.31 | 50.31 | 0 | +0.54(+1.08%) | ||
Jun 03, 2019 | 49.77 | 49.77 | 0 | +0.23(+0.46%) | ||
Jun 01, 2019 | 49.54 | 49.54 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 49.54 | 49.54 | 0 | -0.24(-0.48%) | ||
May 30, 2019 | 49.78 | 49.78 | 0 | +0.03(+0.06%) | ||
May 29, 2019 | 49.75 | 49.75 | 0 | -0.42(-0.84%) | ||
May 28, 2019 | 50.17 | 50.17 | 0 | +0.01(+0.02%) | ||
May 25, 2019 | 50.16 | 50.16 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 50.16 | 50.16 | 0 | +0.32(+0.64%) | ||
May 23, 2019 | 49.84 | 49.84 | 0 | -0.55(-1.09%) | ||
May 22, 2019 | 50.39 | 50.39 | 0 | -0.30(-0.59%) | ||
May 21, 2019 | 50.69 | 50.69 | 0 | +0.39(+0.78%) | ||
May 20, 2019 | 50.30 | 50.30 | 0 | -0.08(-0.16%) | ||
May 18, 2019 | 50.38 | 50.38 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 50.38 | 50.38 | 0 | -0.02(-0.04%) | ||
May 16, 2019 | 50.40 | 50.40 | 0 | +0.25(+0.50%) | ||
May 15, 2019 | 50.15 | 50.15 | 0 | +0.22(+0.44%) | ||
May 14, 2019 | 49.93 | 49.93 | 0 | +0.36(+0.73%) | ||
May 13, 2019 | 49.57 | 49.57 | 0 | -0.58(-1.16%) | ||
May 11, 2019 | 50.15 | 50.15 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 50.15 | 50.15 | 0 | +0.16(+0.32%) | ||
May 09, 2019 | 49.99 | 49.99 | 0 | -0.11(-0.22%) | ||
May 08, 2019 | 50.10 | 50.10 | 0 | +0.19(+0.38%) | ||
May 07, 2019 | 49.91 | 49.91 | 0 | -0.56(-1.11%) | ||
May 06, 2019 | 50.47 | 50.47 | 0 | -0.07(-0.14%) | ||
May 04, 2019 | 50.54 | 50.54 | 0 | +0.36(+0.72%) | ||
May 03, 2019 | 50.18 | 50.18 | 0 | -0.37(-0.73%) | ||
May 02, 2019 | 50.55 | 50.55 | 0 | -0.39(-0.77%) | ||
May 01, 2019 | 50.94 | 50.94 | 0 | +0.15(+0.30%) | ||
Apr 30, 2019 | 50.79 | 50.79 | 0 | +0.03(+0.06%) | ||
Apr 27, 2019 | 50.76 | 50.76 | 0 | +0.17(+0.34%) | ||
Apr 26, 2019 | 50.59 | 50.59 | 0 | +0.04(+0.08%) | ||
Apr 25, 2019 | 50.55 | 50.55 | 0 | -0.50(-0.98%) | ||
Apr 24, 2019 | 51.05 | 51.05 | 0 | -0.01(-0.02%) | ||
Apr 23, 2019 | 51.06 | 51.06 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | +0.05(+0.10%) |
Apr 17, 2019 | 51.01 | 51.01 | 0 | +0.12(+0.24%) | ||
Apr 16, 2019 | 50.89 | 50.89 | 0 | +0.07(+0.14%) | ||
Apr 15, 2019 | 50.82 | 50.82 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 50.82 | 50.82 | 50.82 | 0 | +0.40(+0.79%) | |
Apr 12, 2019 | 50.42 | 50.42 | 0 | -0.17(-0.34%) | ||
Apr 11, 2019 | 50.59 | 50.59 | 0 | +0.22(+0.44%) | ||
Apr 10, 2019 | 50.37 | 50.37 | 0 | -0.34(-0.67%) | ||
Apr 09, 2019 | 50.71 | 50.71 | 0 | +0.33(+0.66%) | ||
Apr 06, 2019 | 50.38 | 50.38 | 0 | +0.21(+0.42%) | ||
Apr 05, 2019 | 50.17 | 50.17 | 0 | +0.06(+0.12%) | ||
Apr 04, 2019 | 50.11 | 50.11 | 0 | +0.04(+0.08%) | ||
Apr 03, 2019 | 50.07 | 50.07 | 0 | +0.06(+0.12%) |