Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.130 | 3.280 | 3.050 | 3.210 | 104,225 | +0.05(+1.58%) |
Jun 29, 2022 | 3.540 | 3.540 | 3.140 | 3.160 | 245,914 | -0.34(-9.71%) |
Jun 28, 2022 | 3.470 | 3.750 | 3.460 | 3.500 | 262,097 | +0.06(+1.74%) |
Jun 27, 2022 | 3.240 | 3.590 | 3.240 | 3.440 | 436,716 | +0.17(+5.20%) |
Jun 24, 2022 | 2.920 | 3.520 | 2.920 | 3.270 | 635,448 | +0.36(+12.37%) |
Jun 23, 2022 | 3.180 | 3.180 | 2.870 | 2.910 | 423,399 | -0.27(-8.49%) |
Jun 22, 2022 | 3.300 | 3.399 | 3.126 | 3.180 | 290,421 | -0.29(-8.36%) |
Jun 21, 2022 | 3.230 | 3.500 | 3.230 | 3.470 | 393,158 | +0.26(+8.10%) |
Jun 17, 2022 | 3.500 | 3.510 | 3.030 | 3.210 | 614,646 | -0.18(-5.31%) |
Jun 16, 2022 | 4.050 | 4.080 | 3.300 | 3.390 | 894,814 | -0.70(-17.11%) |
Jun 15, 2022 | 3.810 | 4.180 | 3.780 | 4.090 | 1,055,123 | +0.38(+10.24%) |
Jun 14, 2022 | 3.770 | 4.020 | 3.630 | 3.710 | 2,135,982 | +0.01(+0.27%) |
Jun 13, 2022 | 3.580 | 3.730 | 3.150 | 3.700 | 1,010,022 | +0.12(+3.35%) |
Jun 10, 2022 | 3.540 | 3.610 | 3.340 | 3.580 | 694,881 | +0.04(+1.13%) |
Jun 09, 2022 | 3.400 | 3.860 | 3.350 | 3.540 | 1,044,928 | -0.03(-0.84%) |
Jun 08, 2022 | 4.080 | 4.100 | 3.414 | 3.570 | 1,023,080 | -0.50(-12.29%) |
Jun 07, 2022 | 3.700 | 4.110 | 3.650 | 4.070 | 1,276,383 | +0.37(+10.00%) |
Jun 06, 2022 | 3.440 | 3.720 | 3.400 | 3.700 | 1,106,671 | +0.36(+10.78%) |
Jun 03, 2022 | 3.180 | 3.350 | 3.090 | 3.340 | 668,248 | +0.18(+5.70%) |
Jun 02, 2022 | 2.990 | 3.170 | 2.900 | 3.160 | 674,858 | +0.18(+6.04%) |
Jun 01, 2022 | 2.890 | 2.990 | 2.820 | 2.980 | 825,144 | +0.15(+5.30%) |
May 31, 2022 | 2.800 | 2.900 | 2.760 | 2.830 | 689,346 | +0.10(+3.66%) |
May 27, 2022 | 2.730 | 2.780 | 2.600 | 2.730 | 426,187 | +0.02(+0.74%) |
May 26, 2022 | 2.580 | 2.720 | 2.580 | 2.710 | 660,391 | +0.21(+8.40%) |
May 25, 2022 | 2.440 | 2.542 | 2.410 | 2.500 | 139,233 | +0.08(+3.31%) |
May 24, 2022 | 2.490 | 2.500 | 2.400 | 2.420 | 111,213 | -0.08(-3.20%) |
May 23, 2022 | 2.440 | 2.550 | 2.430 | 2.500 | 156,235 | +0.06(+2.46%) |
May 20, 2022 | 2.530 | 2.540 | 2.410 | 2.440 | 39,572 | -0.07(-2.79%) |
May 19, 2022 | 2.400 | 2.560 | 2.353 | 2.510 | 79,403 | +0.09(+3.72%) |
May 18, 2022 | 2.560 | 2.599 | 2.420 | 2.420 | 57,805 | -0.16(-6.20%) |
May 17, 2022 | 2.600 | 2.620 | 2.540 | 2.580 | 158,143 | +0.03(+1.18%) |
May 16, 2022 | 2.470 | 2.590 | 2.470 | 2.550 | 140,330 | +0.08(+3.24%) |
May 13, 2022 | 2.420 | 2.500 | 2.392 | 2.470 | 107,828 | +0.11(+4.66%) |
May 12, 2022 | 2.290 | 2.390 | 2.210 | 2.360 | 74,464 | +0.08(+3.51%) |
May 11, 2022 | 2.290 | 2.370 | 2.250 | 2.280 | 93,655 | -0.01(-0.33%) |
May 10, 2022 | 2.290 | 2.430 | 2.266 | 2.288 | 115,714 | -0.00(-0.11%) |
May 09, 2022 | 2.330 | 2.345 | 2.151 | 2.290 | 362,920 | -0.11(-4.58%) |
May 06, 2022 | 2.520 | 2.570 | 2.340 | 2.400 | 275,587 | -0.17(-6.61%) |
May 05, 2022 | 2.680 | 2.680 | 2.540 | 2.570 | 227,636 | -0.08(-3.02%) |
May 04, 2022 | 2.670 | 2.690 | 2.560 | 2.650 | 462,275 | +0.04(+1.53%) |
May 03, 2022 | 2.590 | 2.610 | 2.420 | 2.610 | 236,655 | +0.02(+0.77%) |
May 02, 2022 | 2.640 | 2.640 | 2.535 | 2.590 | 189,644 | +0.03(+1.17%) |
Apr 29, 2022 | 2.420 | 2.590 | 2.420 | 2.560 | 281,170 | +0.15(+6.22%) |
Apr 28, 2022 | 2.380 | 2.440 | 2.349 | 2.410 | 73,029 | +0.06(+2.55%) |
Apr 27, 2022 | 2.310 | 2.390 | 2.304 | 2.350 | 68,869 | +0.09(+3.98%) |
Apr 26, 2022 | 2.340 | 2.380 | 2.260 | 2.260 | 117,001 | -0.11(-4.64%) |
Apr 25, 2022 | 2.400 | 2.420 | 2.260 | 2.370 | 97,915 | -0.05(-2.07%) |
Apr 22, 2022 | 2.430 | 2.470 | 2.355 | 2.420 | 122,652 | -0.03(-1.22%) |
Apr 21, 2022 | 2.570 | 2.582 | 2.420 | 2.450 | 65,870 | -0.12(-4.67%) |
Apr 20, 2022 | 2.600 | 2.620 | 2.515 | 2.570 | 113,195 | +0.12(+4.90%) |
Apr 19, 2022 | 2.600 | 2.650 | 2.450 | 2.450 | 62,114 | -0.17(-6.49%) |
Apr 18, 2022 | 2.420 | 2.650 | 2.420 | 2.620 | 305,665 | +0.20(+8.26%) |
Apr 14, 2022 | 2.360 | 2.430 | 2.360 | 2.420 | 27,058 | +0.06(+2.54%) |
Apr 13, 2022 | 2.340 | 2.440 | 2.270 | 2.360 | 53,000 | +0.03(+1.29%) |
Apr 12, 2022 | 2.350 | 2.370 | 2.260 | 2.330 | 33,112 | -0.01(-0.43%) |
Apr 11, 2022 | 2.380 | 2.400 | 2.250 | 2.340 | 49,880 | -0.03(-1.27%) |
Apr 08, 2022 | 2.220 | 2.472 | 2.220 | 2.370 | 215,165 | +0.11(+4.87%) |
Apr 07, 2022 | 2.430 | 2.430 | 2.220 | 2.260 | 143,038 | -0.18(-7.38%) |
Apr 06, 2022 | 2.470 | 2.470 | 2.350 | 2.440 | 89,090 | +0.00(+0.00%) |
Apr 05, 2022 | 2.440 | 2.440 | 2.380 | 2.440 | 55,024 | +0.04(+1.67%) |
Apr 04, 2022 | 2.350 | 2.420 | 2.330 | 2.400 | 108,553 | +0.03(+1.32%) |