Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 23.15 | 23.15 | 0 | +0.08(+0.35%) | ||
May 30, 2024 | 23.07 | 23.07 | 0 | +0.09(+0.39%) | ||
May 29, 2024 | 22.98 | 22.98 | 0 | -0.10(-0.43%) | ||
May 28, 2024 | 23.08 | 23.08 | 0 | -0.09(-0.39%) | ||
May 24, 2024 | 23.17 | 23.17 | 0 | +0.01(+0.04%) | ||
May 23, 2024 | 23.16 | 23.16 | 0 | -0.08(-0.34%) | ||
May 22, 2024 | 23.24 | 23.24 | 0 | -0.02(-0.09%) | ||
May 21, 2024 | 23.26 | 23.26 | 0 | +0.04(+0.17%) | ||
May 20, 2024 | 23.22 | 23.22 | 0 | -0.02(-0.09%) | ||
May 17, 2024 | 23.24 | 23.24 | 0 | -0.06(-0.26%) | ||
May 16, 2024 | 23.30 | 23.30 | 0 | -0.03(-0.13%) | ||
May 15, 2024 | 23.33 | 23.33 | 0 | +0.14(+0.60%) | ||
May 14, 2024 | 23.19 | 23.19 | 0 | +0.05(+0.22%) | ||
May 13, 2024 | 23.14 | 23.14 | 0 | +0.03(+0.13%) | ||
May 10, 2024 | 23.11 | 23.11 | 0 | -0.07(-0.30%) | ||
May 09, 2024 | 23.18 | 23.18 | 0 | +0.05(+0.22%) | ||
May 08, 2024 | 23.13 | 23.13 | 0 | -0.05(-0.22%) | ||
May 07, 2024 | 23.18 | 23.18 | 0 | +0.04(+0.17%) | ||
May 06, 2024 | 23.14 | 23.14 | 0 | +0.02(+0.09%) | ||
May 03, 2024 | 23.12 | 23.12 | 0 | +0.12(+0.52%) | ||
May 02, 2024 | 23.00 | 23.00 | 0 | +0.08(+0.35%) | ||
May 01, 2024 | 22.92 | 22.92 | 0 | +0.08(+0.35%) | ||
Apr 30, 2024 | 22.84 | 22.84 | 0 | -0.08(-0.35%) | ||
Apr 29, 2024 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | ||
Apr 26, 2024 | 22.86 | 22.86 | 0 | +0.05(+0.22%) | ||
Apr 25, 2024 | 22.81 | 22.81 | 0 | -0.08(-0.35%) | ||
Apr 24, 2024 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | ||
Apr 23, 2024 | 22.95 | 22.95 | 0 | +0.04(+0.17%) | ||
Apr 22, 2024 | 22.91 | 22.91 | 0 | +0.01(+0.04%) | ||
Apr 19, 2024 | 22.90 | 22.90 | 0 | +0.02(+0.09%) | ||
Apr 18, 2024 | 22.88 | 22.88 | 0 | -0.07(-0.31%) | ||
Apr 17, 2024 | 22.95 | 22.95 | 0 | +0.07(+0.31%) | ||
Apr 16, 2024 | 22.88 | 22.88 | 0 | -0.08(-0.35%) | ||
Apr 15, 2024 | 22.96 | 22.96 | 0 | -0.14(-0.61%) | ||
Apr 12, 2024 | 23.10 | 23.10 | 0 | +0.07(+0.30%) | ||
Apr 11, 2024 | 23.03 | 23.03 | 0 | -0.03(-0.13%) | ||
Apr 10, 2024 | 23.06 | 23.06 | 0 | -0.27(-1.16%) | ||
Apr 09, 2024 | 23.33 | 23.33 | 0 | +0.08(+0.34%) | ||
Apr 08, 2024 | 23.25 | 23.25 | 0 | -0.04(-0.17%) | ||
Apr 05, 2024 | 23.29 | 23.29 | 0 | -0.12(-0.51%) | ||
Apr 04, 2024 | 23.41 | 23.41 | 0 | +0.06(+0.26%) | ||
Apr 03, 2024 | 23.35 | 23.35 | 0 | +0.01(+0.04%) | ||
Apr 02, 2024 | 23.34 | 23.34 | 0 | -0.03(-0.13%) |