Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
Jun 29, 2011 | 9.480 | 9.490 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Jun 28, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jun 27, 2011 | 9.530 | 9.560 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Jun 24, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Jun 23, 2011 | 9.550 | 9.600 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Jun 22, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | |
Jun 16, 2011 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | |
Jun 15, 2011 | 9.560 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | |
Jun 10, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Jun 09, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Jun 08, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
Jun 07, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Jun 03, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) |
May 24, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
May 23, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
May 20, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
May 19, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
May 18, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
May 17, 2011 | 9.560 | 9.560 | 9.550 | 9.560 | 0 | +0.01(+0.10%) |
May 16, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
May 13, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
May 12, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
May 11, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
May 10, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
May 09, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
May 06, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
May 05, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
May 04, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
May 03, 2011 | 9.500 | 9.500 | 9.350 | 9.500 | 0 | +0.15(+1.60%) |
Apr 11, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Apr 08, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Apr 06, 2011 | 9.360 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Apr 04, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |