Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 12.62 | 12.62 | 12.56 | 12.62 | 0 | +0.25(+2.02%) |
Jun 29, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 12.37 | 12.43 | 12.37 | 12.37 | 0 | -0.02(-0.16%) |
Jun 23, 2006 | 12.39 | 12.41 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
Jun 22, 2006 | 12.41 | 12.43 | 12.41 | 12.41 | 0 | -0.02(-0.16%) |
Jun 21, 2006 | 12.43 | 12.43 | 12.36 | 12.43 | 0 | +0.07(+0.57%) |
Jun 20, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Jun 19, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.48%) |
Jun 16, 2006 | 12.41 | 12.44 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Jun 15, 2006 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.20(+1.63%) |
Jun 14, 2006 | 12.24 | 12.24 | 12.18 | 12.24 | 0 | +0.06(+0.49%) |
Jun 13, 2006 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.15(-1.22%) |
Jun 12, 2006 | 12.33 | 12.44 | 12.33 | 12.33 | 0 | -0.11(-0.88%) |
Jun 09, 2006 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) |
Jun 07, 2006 | 12.55 | 12.62 | 12.55 | 12.55 | 0 | -0.07(-0.55%) |
Jun 06, 2006 | 12.62 | 12.69 | 12.62 | 12.62 | 0 | -0.07(-0.55%) |
Jun 05, 2006 | 12.69 | 12.82 | 12.69 | 12.69 | 0 | -0.13(-1.01%) |
Jun 02, 2006 | 12.82 | 12.82 | 12.75 | 12.82 | 0 | +0.07(+0.55%) |
Jun 01, 2006 | 12.75 | 12.75 | 12.67 | 12.75 | 0 | +0.08(+0.63%) |
May 31, 2006 | 12.67 | 12.67 | 12.62 | 12.67 | 0 | +0.05(+0.40%) |
May 30, 2006 | 12.62 | 12.76 | 12.62 | 12.62 | 0 | -0.14(-1.10%) |
May 26, 2006 | 12.76 | 12.76 | 12.67 | 12.76 | 0 | +0.09(+0.71%) |
May 25, 2006 | 12.67 | 12.67 | 12.58 | 12.67 | 0 | +0.09(+0.72%) |
May 24, 2006 | 12.58 | 12.61 | 12.58 | 12.58 | 0 | -0.03(-0.24%) |
May 23, 2006 | 12.61 | 12.61 | 12.59 | 12.61 | 0 | +0.02(+0.16%) |
May 22, 2006 | 12.59 | 12.71 | 12.59 | 12.59 | 0 | -0.12(-0.94%) |
May 19, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.04(+0.32%) |
May 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.24(-1.86%) |
May 17, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
May 16, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) |
May 15, 2006 | 12.92 | 12.98 | 12.92 | 12.92 | 0 | -0.06(-0.46%) |
May 12, 2006 | 12.98 | 13.10 | 12.98 | 12.98 | 0 | -0.12(-0.92%) |
May 11, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.10(-0.76%) |
May 10, 2006 | 13.20 | 13.22 | 13.20 | 13.20 | 0 | -0.02(-0.15%) |
May 09, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.03(+0.23%) |
May 08, 2006 | 13.19 | 13.19 | 13.17 | 13.19 | 0 | +0.02(+0.15%) |
May 05, 2006 | 13.17 | 13.17 | 13.07 | 13.17 | 0 | +0.10(+0.77%) |
May 04, 2006 | 13.07 | 13.07 | 13.04 | 13.07 | 0 | +0.03(+0.23%) |
May 03, 2006 | 13.04 | 13.06 | 13.04 | 13.04 | 0 | -0.02(-0.15%) |
May 02, 2006 | 13.06 | 13.06 | 12.98 | 13.06 | 0 | +0.08(+0.62%) |
May 01, 2006 | 12.98 | 12.99 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Apr 26, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) |
Apr 25, 2006 | 12.94 | 12.99 | 12.94 | 12.94 | 0 | -0.05(-0.38%) |
Apr 24, 2006 | 13.00 | 13.00 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Apr 21, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.04(+0.31%) |
Apr 20, 2006 | 12.95 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Apr 19, 2006 | 12.90 | 12.95 | 12.90 | 12.95 | 0 | +0.05(+0.39%) |
Apr 18, 2006 | 12.90 | 12.90 | 12.75 | 12.90 | 0 | +0.15(+1.18%) |
Apr 17, 2006 | 12.75 | 12.75 | 12.73 | 12.75 | 0 | +0.02(+0.16%) |
Apr 13, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Apr 12, 2006 | 12.74 | 12.75 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Apr 11, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.05(-0.39%) |
Apr 10, 2006 | 12.80 | 12.80 | 12.79 | 12.80 | 0 | +0.01(+0.08%) |
Apr 07, 2006 | 12.79 | 12.90 | 12.79 | 12.79 | 0 | -0.11(-0.85%) |
Apr 06, 2006 | 12.90 | 12.92 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Apr 05, 2006 | 12.92 | 12.92 | 12.88 | 12.92 | 0 | +0.04(+0.31%) |
Apr 04, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.70%) |