Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 13.62 | 13.62 | 13.59 | 13.62 | 0 | +0.03(+0.22%) |
Jun 28, 2007 | 13.59 | 13.62 | 13.59 | 13.59 | 0 | -0.03(-0.22%) |
Jun 27, 2007 | 13.62 | 13.62 | 13.55 | 13.62 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 13.62 | 13.73 | 13.62 | 13.62 | 0 | -0.11(-0.80%) |
Jun 21, 2007 | 13.73 | 13.73 | 13.68 | 13.73 | 0 | +0.05(+0.37%) |
Jun 20, 2007 | 13.68 | 13.78 | 13.68 | 13.68 | 0 | -0.10(-0.73%) |
Jun 19, 2007 | 13.78 | 13.78 | 13.76 | 13.78 | 0 | +0.02(+0.15%) |
Jun 18, 2007 | 13.76 | 13.76 | 13.75 | 13.76 | 0 | +0.12(+0.88%) |
Jun 15, 2007 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 13.64 | 13.64 | 13.57 | 13.64 | 0 | +0.07(+0.52%) |
Jun 13, 2007 | 13.57 | 13.57 | 13.45 | 13.57 | 0 | +1.88(+16.08%) |
Jun 12, 2007 | 11.69 | 13.56 | 11.69 | 11.69 | 0 | -1.87(-13.79%) |
Jun 11, 2007 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.49 | 13.56 | 13.49 | 13.56 | 0 | +0.07(+0.52%) |
Jun 07, 2007 | 13.49 | 13.68 | 13.49 | 13.49 | 0 | -0.19(-1.39%) |
Jun 06, 2007 | 13.68 | 13.80 | 13.68 | 13.68 | 0 | -0.12(-0.87%) |
Jun 05, 2007 | 13.80 | 13.86 | 13.80 | 13.80 | 0 | -0.03(-0.22%) |
Jun 04, 2007 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 13.83 | 13.83 | 13.77 | 13.83 | 0 | +0.06(+0.44%) |
May 31, 2007 | 13.73 | 13.77 | 13.73 | 13.77 | 0 | +0.04(+0.29%) |
May 30, 2007 | 13.73 | 13.73 | 13.68 | 13.73 | 0 | +0.08(+0.59%) |
May 29, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
May 25, 2007 | 13.65 | 13.65 | 13.60 | 13.65 | 0 | +0.05(+0.37%) |
May 24, 2007 | 13.60 | 13.71 | 13.60 | 13.60 | 0 | -0.11(-0.80%) |
May 23, 2007 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
May 22, 2007 | 13.72 | 13.72 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
May 21, 2007 | 13.72 | 13.72 | 13.71 | 13.72 | 0 | +0.01(+0.07%) |
May 18, 2007 | 13.71 | 13.71 | 13.66 | 13.71 | 0 | +0.05(+0.37%) |
May 17, 2007 | 13.66 | 13.69 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
May 16, 2007 | 13.69 | 13.69 | 13.65 | 13.69 | 0 | +0.04(+0.29%) |
May 15, 2007 | 13.65 | 13.67 | 13.65 | 13.65 | 0 | -0.02(-0.15%) |
May 14, 2007 | 13.67 | 13.69 | 13.67 | 13.67 | 0 | -0.02(-0.15%) |
May 11, 2007 | 13.69 | 13.69 | 13.60 | 13.69 | 0 | +0.09(+0.66%) |
May 10, 2007 | 13.60 | 13.74 | 13.60 | 13.60 | 0 | -0.14(-1.02%) |
May 09, 2007 | 13.74 | 13.74 | 13.70 | 13.74 | 0 | +0.04(+0.29%) |
May 08, 2007 | 13.70 | 13.74 | 13.70 | 13.70 | 0 | -0.04(-0.29%) |
May 07, 2007 | 13.74 | 13.74 | 13.72 | 13.74 | 0 | +0.02(+0.15%) |
May 04, 2007 | 13.72 | 13.72 | 13.67 | 13.72 | 0 | +0.05(+0.37%) |
May 03, 2007 | 13.64 | 13.67 | 13.64 | 13.67 | 0 | +0.03(+0.22%) |
May 02, 2007 | 13.64 | 13.64 | 13.56 | 13.64 | 0 | +0.08(+0.59%) |
May 01, 2007 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.51%) |
Apr 30, 2007 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 13.63 | 13.64 | 13.63 | 13.63 | 0 | -0.01(-0.07%) |
Apr 26, 2007 | 13.68 | 13.68 | 13.64 | 13.64 | 0 | -0.04(-0.29%) |
Apr 25, 2007 | 13.68 | 13.68 | 13.59 | 13.68 | 0 | +0.09(+0.66%) |
Apr 24, 2007 | 13.59 | 13.61 | 13.59 | 13.59 | 0 | -0.02(-0.15%) |
Apr 23, 2007 | 13.61 | 13.63 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Apr 20, 2007 | 13.63 | 13.63 | 13.53 | 13.63 | 0 | +0.10(+0.74%) |
Apr 19, 2007 | 13.53 | 13.57 | 13.53 | 13.53 | 0 | -0.04(-0.29%) |
Apr 18, 2007 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 13.57 | 13.57 | 13.56 | 13.57 | 0 | +0.01(+0.07%) |
Apr 16, 2007 | 13.56 | 13.56 | 13.45 | 13.56 | 0 | +0.11(+0.82%) |
Apr 13, 2007 | 13.45 | 13.45 | 13.42 | 13.45 | 0 | +0.03(+0.22%) |
Apr 12, 2007 | 13.42 | 13.42 | 13.36 | 13.42 | 0 | +0.06(+0.45%) |
Apr 11, 2007 | 13.36 | 13.42 | 13.36 | 13.36 | 0 | -0.06(-0.45%) |
Apr 10, 2007 | 13.42 | 13.42 | 13.36 | 13.42 | 0 | +0.04(+0.30%) |
Apr 09, 2007 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) |
Apr 05, 2007 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.04(+0.30%) |
Apr 04, 2007 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 13.31 | 13.31 | 13.23 | 13.31 | 0 | +0.11(+0.83%) |