Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 11.97 | 12.03 | 11.97 | 11.97 | 0 | -0.21(-1.72%) |
Jun 26, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) |
Jun 25, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 12.10 | 12.14 | 12.10 | 12.10 | 0 | -0.04(-0.33%) |
Jun 23, 2008 | 12.14 | 12.15 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Jun 20, 2008 | 12.15 | 12.27 | 12.15 | 12.15 | 0 | -0.12(-0.98%) |
Jun 19, 2008 | 12.27 | 12.29 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Jun 18, 2008 | 12.29 | 12.36 | 12.29 | 12.29 | 0 | -0.06(-0.49%) |
Jun 17, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 12.35 | 12.35 | 12.30 | 12.35 | 0 | +0.05(+0.41%) |
Jun 13, 2008 | 12.30 | 12.30 | 12.23 | 12.30 | 0 | +0.07(+0.57%) |
Jun 12, 2008 | 12.23 | 12.26 | 12.23 | 12.23 | 0 | -0.03(-0.24%) |
Jun 11, 2008 | 12.26 | 12.35 | 12.26 | 12.26 | 0 | -0.09(-0.73%) |
Jun 10, 2008 | 12.35 | 12.48 | 12.35 | 12.35 | 0 | -0.13(-1.04%) |
Jun 09, 2008 | 12.48 | 12.52 | 12.48 | 12.48 | 0 | -0.20(-1.58%) |
Jun 06, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 12.68 | 12.68 | 12.54 | 12.68 | 0 | +0.11(+0.88%) |
Jun 04, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 12.57 | 12.62 | 12.57 | 12.57 | 0 | -0.09(-0.71%) |
Jun 02, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
May 30, 2008 | 12.66 | 12.66 | 12.62 | 12.66 | 0 | +0.04(+0.32%) |
May 29, 2008 | 12.62 | 12.64 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
May 28, 2008 | 12.64 | 12.64 | 12.61 | 12.64 | 0 | +0.02(+0.16%) |
May 27, 2008 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
May 26, 2008 | 12.62 | 12.71 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12.62 | 12.71 | 12.62 | 12.62 | 0 | -0.09(-0.71%) |
May 22, 2008 | 12.71 | 12.71 | 12.68 | 12.71 | 0 | +0.03(+0.24%) |
May 21, 2008 | 12.68 | 12.77 | 12.68 | 12.68 | 0 | -0.09(-0.70%) |
May 20, 2008 | 12.77 | 12.82 | 12.77 | 12.77 | 0 | -0.05(-0.39%) |
May 19, 2008 | 12.82 | 12.83 | 12.82 | 12.82 | 0 | -0.01(-0.08%) |
May 16, 2008 | 12.83 | 12.83 | 12.78 | 12.83 | 0 | +0.05(+0.39%) |
May 15, 2008 | 12.78 | 12.78 | 12.67 | 12.78 | 0 | +0.11(+0.87%) |
May 14, 2008 | 12.66 | 12.67 | 12.66 | 12.67 | 0 | +0.02(+0.16%) |
May 13, 2008 | 12.65 | 12.67 | 12.65 | 12.65 | 0 | -0.02(-0.16%) |
May 12, 2008 | 12.67 | 12.67 | 12.59 | 12.67 | 0 | +0.08(+0.64%) |
May 09, 2008 | 12.58 | 12.64 | 12.59 | 12.59 | 0 | -0.05(-0.40%) |
May 08, 2008 | 12.58 | 12.64 | 12.58 | 12.64 | 0 | +0.06(+0.48%) |
May 07, 2008 | 12.58 | 12.70 | 12.58 | 12.58 | 0 | -0.12(-0.94%) |
May 06, 2008 | 12.70 | 12.70 | 12.63 | 12.70 | 0 | +0.07(+0.55%) |
May 05, 2008 | 12.63 | 12.63 | 12.62 | 12.63 | 0 | +0.01(+0.08%) |
May 02, 2008 | 12.57 | 12.62 | 12.57 | 12.62 | 0 | +0.05(+0.40%) |
May 01, 2008 | 12.57 | 12.57 | 12.49 | 12.57 | 0 | +0.08(+0.64%) |
Apr 30, 2008 | 12.49 | 12.49 | 12.48 | 12.49 | 0 | +0.01(+0.08%) |
Apr 29, 2008 | 12.48 | 12.55 | 12.48 | 12.48 | 0 | -0.07(-0.56%) |
Apr 28, 2008 | 12.55 | 12.55 | 12.53 | 12.55 | 0 | +0.09(+0.72%) |
Apr 25, 2008 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 12.46 | 12.49 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Apr 23, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.06(-0.48%) |
Apr 22, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 12.51 | 12.51 | 12.49 | 12.51 | 0 | +0.02(+0.16%) |
Apr 18, 2008 | 12.49 | 12.49 | 12.38 | 12.49 | 0 | +0.11(+0.89%) |
Apr 17, 2008 | 12.38 | 12.43 | 12.38 | 12.38 | 0 | -0.05(-0.40%) |
Apr 16, 2008 | 12.43 | 12.43 | 12.24 | 12.43 | 0 | +0.19(+1.55%) |
Apr 15, 2008 | 12.24 | 12.24 | 12.20 | 12.24 | 0 | +0.04(+0.33%) |
Apr 14, 2008 | 12.20 | 12.21 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Apr 11, 2008 | 12.31 | 12.31 | 12.21 | 12.21 | 0 | -0.10(-0.81%) |
Apr 10, 2008 | 12.31 | 12.31 | 12.29 | 12.31 | 0 | +0.02(+0.16%) |
Apr 09, 2008 | 12.29 | 12.33 | 12.29 | 12.29 | 0 | -0.04(-0.32%) |
Apr 08, 2008 | 12.36 | 12.36 | 12.33 | 12.33 | 0 | -0.06(-0.48%) |
Apr 07, 2008 | 12.39 | 12.39 | 12.33 | 12.39 | 0 | +0.10(+0.81%) |
Apr 04, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Apr 03, 2008 | 12.28 | 12.28 | 12.26 | 12.28 | 0 | +0.04(+0.33%) |
Apr 02, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |