Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 8.570 | 8.570 | 8.570 | 0 | -0.04(-0.46%) | |
Jun 29, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) |
Jun 26, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
Jun 25, 2009 | 8.540 | 8.590 | 8.590 | 8.590 | 0 | +0.11(+1.30%) |
Jun 24, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.04(+0.47%) |
Jun 23, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Jun 22, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.16(-1.87%) |
Jun 19, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.03(+0.35%) |
Jun 18, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) |
Jun 16, 2009 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) | |
Jun 15, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.16(-1.82%) |
Jun 12, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Jun 11, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.05(+0.57%) |
Jun 10, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Jun 09, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) |
Jun 08, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) |
Jun 05, 2009 | 8.430 | 8.680 | 8.680 | 8.680 | 0 | -0.04(-0.46%) |
Jun 04, 2009 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) | |
Jun 03, 2009 | 8.430 | 8.680 | 8.680 | 8.680 | 0 | -0.09(-1.03%) |
Jun 02, 2009 | 8.750 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) |
Jun 01, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.16(+1.86%) |
May 29, 2009 | 8.600 | 8.600 | 8.590 | 8.590 | 0 | +0.10(+1.18%) |
May 28, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.07(+0.83%) |
May 27, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) |
May 26, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.12(+1.43%) |
May 22, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.06(-0.71%) |
May 20, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) |
May 19, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
May 18, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.17(+2.07%) |
May 15, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) |
May 14, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.11(-1.32%) |
May 12, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.09(-1.07%) |
May 08, 2009 | 8.450 | 8.450 | 8.450 | 0 | +0.16(+1.93%) | |
May 07, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.07(-0.84%) |
May 06, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.10(+1.21%) |
May 05, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) |
May 04, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.20(+2.48%) |
May 01, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.05(+0.62%) |
Apr 29, 2009 | 8.030 | 8.030 | 8.030 | 0 | +0.12(+1.52%) | |
Apr 28, 2009 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | |
Apr 27, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.08(-1.00%) |
Apr 24, 2009 | 7.890 | 8.000 | 8.000 | 8.000 | 0 | +0.11(+1.39%) |
Apr 23, 2009 | 7.900 | 7.900 | 7.890 | 7.890 | 0 | +0.06(+0.77%) |
Apr 22, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.38%) |
Apr 21, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.10(+1.29%) |
Apr 20, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.20(-2.51%) |
Apr 17, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) |
Apr 16, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.07(+0.89%) |
Apr 15, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.06(+0.77%) |
Apr 14, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.06(-0.76%) |
Apr 13, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) |
Apr 09, 2009 | 7.860 | 7.860 | 7.680 | 7.860 | 0 | +0.18(+2.34%) |
Apr 08, 2009 | 7.620 | 7.680 | 7.620 | 7.680 | 0 | +0.06(+0.79%) |
Apr 07, 2009 | 7.730 | 7.620 | 7.620 | 7.620 | 0 | -0.11(-1.42%) |
Apr 06, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.04(-0.51%) |
Apr 03, 2009 | 7.770 | 7.770 | 7.730 | 7.770 | 0 | +0.04(+0.52%) |
Apr 02, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.16(+2.11%) |