Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.87 | 13.87 | 0 | +0.08(+0.58%) | ||
Jun 29, 2020 | 13.79 | 13.79 | 0 | +0.07(+0.51%) | ||
Jun 26, 2020 | 13.72 | 13.72 | 0 | -0.15(-1.08%) | ||
Jun 25, 2020 | 13.87 | 13.87 | 0 | +0.08(+0.58%) | ||
Jun 24, 2020 | 13.79 | 13.79 | 0 | -0.20(-1.43%) | ||
Jun 23, 2020 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | ||
Jun 22, 2020 | 13.95 | 13.95 | 0 | +0.07(+0.50%) | ||
Jun 19, 2020 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | ||
Jun 18, 2020 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | ||
Jun 17, 2020 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 13.93 | 13.93 | 0 | +0.15(+1.09%) | ||
Jun 15, 2020 | 13.78 | 13.78 | 0 | +0.08(+0.58%) | ||
Jun 12, 2020 | 13.70 | 13.70 | 0 | +0.12(+0.88%) | ||
Jun 11, 2020 | 13.58 | 13.58 | 0 | -0.50(-3.55%) | ||
Jun 10, 2020 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 14.08 | 14.08 | 0 | -0.08(-0.56%) | ||
Jun 08, 2020 | 14.16 | 14.16 | 0 | +0.10(+0.71%) | ||
Jun 05, 2020 | 14.06 | 14.06 | 0 | +0.18(+1.30%) | ||
Jun 04, 2020 | 13.88 | 13.88 | 0 | -0.05(-0.36%) | ||
Jun 03, 2020 | 13.93 | 13.93 | 0 | +0.13(+0.94%) | ||
Jun 02, 2020 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | ||
Jun 01, 2020 | 13.72 | 13.72 | 0 | +0.08(+0.59%) | ||
May 29, 2020 | 13.64 | 13.64 | 0 | +0.07(+0.52%) | ||
May 28, 2020 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | ||
May 27, 2020 | 13.56 | 13.56 | 0 | +0.11(+0.82%) | ||
May 26, 2020 | 13.45 | 13.45 | 0 | +0.13(+0.98%) | ||
May 22, 2020 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | ||
May 20, 2020 | 13.38 | 13.38 | 0 | +0.15(+1.13%) | ||
May 19, 2020 | 13.23 | 13.23 | 0 | -0.06(-0.45%) | ||
May 18, 2020 | 13.29 | 13.29 | 0 | +0.26(+2.00%) | ||
May 15, 2020 | 13.03 | 13.03 | 0 | +0.03(+0.23%) | ||
May 14, 2020 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | ||
May 13, 2020 | 12.96 | 12.96 | 0 | -0.10(-0.77%) | ||
May 12, 2020 | 13.06 | 13.06 | 0 | -0.12(-0.91%) | ||
May 11, 2020 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | ||
May 08, 2020 | 13.20 | 13.20 | 0 | +0.24(+1.85%) | ||
May 06, 2020 | 12.96 | 12.96 | 0 | -0.07(-0.54%) | ||
May 05, 2020 | 13.03 | 13.03 | 0 | +0.07(+0.54%) | ||
May 04, 2020 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
May 01, 2020 | 12.95 | 12.95 | 0 | -0.20(-1.52%) | ||
Apr 30, 2020 | 13.15 | 13.15 | 0 | -0.12(-0.90%) | ||
Apr 29, 2020 | 13.27 | 13.27 | 0 | +0.20(+1.53%) | ||
Apr 28, 2020 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | ||
Apr 27, 2020 | 13.05 | 13.05 | 0 | +0.11(+0.85%) | ||
Apr 24, 2020 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | ||
Apr 23, 2020 | 12.85 | 12.85 | 0 | +0.17(+1.34%) | ||
Apr 21, 2020 | 12.68 | 12.68 | 0 | -0.22(-1.71%) | ||
Apr 20, 2020 | 12.90 | 12.90 | 0 | -0.14(-1.07%) | ||
Apr 17, 2020 | 13.04 | 13.04 | 0 | +0.21(+1.64%) | ||
Apr 16, 2020 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | ||
Apr 15, 2020 | 12.79 | 12.79 | 0 | -0.20(-1.54%) | ||
Apr 14, 2020 | 12.99 | 12.99 | 0 | +0.23(+1.80%) | ||
Apr 13, 2020 | 12.76 | 12.76 | 0 | -0.07(-0.55%) | ||
Apr 09, 2020 | 12.83 | 12.83 | 0 | +0.20(+1.58%) | ||
Apr 08, 2020 | 12.63 | 12.63 | 0 | +0.24(+1.94%) | ||
Apr 07, 2020 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 12.38 | 12.38 | 0 | +0.47(+3.95%) | ||
Apr 03, 2020 | 11.91 | 11.91 | 0 | -0.12(-1.00%) | ||
Apr 02, 2020 | 12.03 | 12.03 | 0 | +0.14(+1.18%) |