Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	163.86	166.29	162.72	165.88	840,269	+3.11(+1.91%)
Jun 29, 2023	161.78	163.41	161.22	162.77	554,914	+0.90(+0.56%)
Jun 28, 2023	161.84	162.58	160.53	161.87	792,408	+0.19(+0.12%)
Jun 27, 2023	160.06	162.51	159.82	161.68	944,146	+2.25(+1.41%)
Jun 26, 2023	156.90	160.15	156.90	159.43	908,618	+2.92(+1.87%)
Jun 23, 2023	158.03	158.03	155.44	156.51	1,359,587	-1.78(-1.13%)
Jun 22, 2023	158.42	159.23	157.19	158.29	604,282	+0.02(+0.01%)
Jun 21, 2023	155.54	159.02	155.38	158.27	810,828	+1.84(+1.18%)
Jun 20, 2023	157.85	158.03	155.11	156.43	931,538	-1.84(-1.16%)
Jun 16, 2023	160.22	160.40	157.64	158.27	1,409,914	-0.18(-0.11%)
Jun 15, 2023	156.69	158.84	156.23	158.45	810,405	+2.87(+1.85%)
Jun 14, 2023	156.09	157.42	154.96	155.57	731,391	-0.40(-0.26%)
Jun 13, 2023	154.68	156.22	154.36	155.98	897,442	+0.98(+0.63%)
Jun 12, 2023	153.26	155.17	152.54	155.00	1,014,930	+2.26(+1.48%)
Jun 09, 2023	151.43	153.51	150.37	152.73	866,685	+1.64(+1.08%)
Jun 08, 2023	150.44	151.16	149.51	151.10	767,310	+0.78(+0.52%)
Jun 07, 2023	149.03	150.54	148.28	150.32	941,250	+1.04(+0.70%)
Jun 06, 2023	148.62	150.49	148.38	149.28	656,637	+0.29(+0.20%)
Jun 05, 2023	150.32	150.88	147.98	148.99	889,064	-1.32(-0.88%)
Jun 02, 2023	146.89	150.47	146.45	150.31	1,040,966	+4.05(+2.77%)
Jun 01, 2023	147.37	147.99	144.98	146.26	1,302,181	+1.22(+0.84%)
May 31, 2023	143.96	146.26	141.51	145.05	2,619,114	-8.54(-5.56%)
May 30, 2023	152.59	153.74	151.50	153.59	956,443	+0.48(+0.31%)
May 26, 2023	154.24	154.41	152.83	153.11	779,215	-1.31(-0.85%)
May 25, 2023	153.76	155.03	152.74	154.42	694,531	+0.22(+0.15%)
May 24, 2023	157.08	157.08	154.10	154.19	567,624	-2.09(-1.34%)
May 23, 2023	157.30	158.39	156.02	156.29	616,101	-2.63(-1.65%)
May 22, 2023	160.88	161.39	158.19	158.92	784,393	-1.56(-0.97%)
May 19, 2023	160.59	161.57	159.52	160.47	707,514	-0.01(-0.01%)
May 18, 2023	161.78	161.78	158.83	160.49	637,598	-1.54(-0.95%)
May 17, 2023	161.62	162.21	160.84	162.02	633,651	+0.78(+0.48%)
May 16, 2023	163.07	163.07	160.70	161.24	740,146	-2.79(-1.70%)
May 15, 2023	165.83	166.23	163.36	164.03	769,853	-2.17(-1.31%)
May 12, 2023	167.36	168.21	165.15	166.20	524,514	-0.96(-0.58%)
May 11, 2023	168.40	169.25	166.57	167.17	713,705	-2.00(-1.18%)
May 10, 2023	169.46	170.35	167.43	169.16	701,102	+0.46(+0.27%)
May 09, 2023	167.65	168.75	166.84	168.71	700,529	+0.59(+0.35%)
May 08, 2023	168.93	169.32	166.89	168.11	1,073,503	-1.09(-0.64%)
May 05, 2023	167.48	169.90	167.29	169.20	843,529	+2.36(+1.41%)
May 04, 2023	167.51	168.43	165.35	166.84	1,808,898	-0.65(-0.39%)
May 03, 2023	167.99	168.66	167.13	167.50	1,444,755	+0.99(+0.60%)
May 02, 2023	166.44	167.11	163.49	166.50	1,807,406	+0.04(+0.02%)
May 01, 2023	164.29	167.29	164.29	166.47	990,347	+2.54(+1.55%)
Apr 28, 2023	163.20	164.12	162.54	163.92	787,004	+0.68(+0.42%)
Apr 27, 2023	159.26	163.28	159.19	163.24	1,009,473	+4.08(+2.56%)
Apr 26, 2023	159.72	160.74	158.80	159.16	681,517	-1.68(-1.04%)
Apr 25, 2023	162.50	162.84	160.59	160.84	722,004	-2.01(-1.23%)
Apr 24, 2023	162.14	162.95	161.72	162.84	670,586	+0.66(+0.41%)
Apr 21, 2023	165.58	165.59	161.91	162.18	959,293	-2.05(-1.25%)
Apr 20, 2023	161.59	165.59	161.48	164.22	1,331,176	+2.06(+1.27%)
Apr 19, 2023	162.22	162.22	161.01	162.16	1,066,230	+0.03(+0.02%)
Apr 18, 2023	162.30	163.52	161.67	162.13	926,533	+0.17(+0.10%)
Apr 17, 2023	161.06	163.32	160.41	161.97	1,244,554	+1.20(+0.75%)
Apr 14, 2023	160.26	162.51	160.26	160.77	1,065,198	+0.82(+0.51%)
Apr 13, 2023	161.89	161.89	158.24	159.95	935,299	-2.33(-1.43%)
Apr 12, 2023	161.09	163.51	160.78	162.28	749,760	+1.22(+0.76%)
Apr 11, 2023	160.83	162.56	160.72	161.06	693,895	+0.57(+0.36%)
Apr 10, 2023	157.98	160.65	157.90	160.49	738,420	+2.44(+1.54%)
Apr 06, 2023	157.70	158.53	156.54	158.05	882,818	+0.12(+0.07%)
Apr 05, 2023	160.35	160.35	157.56	157.93	764,943	-2.61(-1.63%)
Apr 04, 2023	163.87	164.24	159.50	160.54	740,978	-3.35(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.