Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	137.58	138.43	137.16	138.05	2,279,066	+0.54(+0.40%)
Jun 27, 2014	137.89	138.22	137.16	137.50	3,773,684	-1.01(-0.73%)
Jun 26, 2014	137.68	138.60	137.16	138.52	2,584,986	-0.31(-0.22%)
Jun 25, 2014	138.36	139.35	138.01	138.82	1,939,223	+0.12(+0.09%)
Jun 24, 2014	139.79	140.61	138.47	138.70	1,932,635	-1.66(-1.18%)
Jun 23, 2014	140.31	140.67	139.50	140.35	2,108,728	+0.33(+0.24%)
Jun 20, 2014	140.42	141.05	139.68	140.03	5,686,431	+0.09(+0.07%)
Jun 19, 2014	140.16	140.29	139.28	139.93	2,777,287	-0.11(-0.08%)
Jun 18, 2014	138.42	140.24	137.92	140.04	3,483,495	+1.35(+0.97%)
Jun 17, 2014	136.56	139.13	136.41	138.69	2,955,448	+1.95(+1.43%)
Jun 16, 2014	136.46	137.30	135.58	136.74	1,963,062	-0.03(-0.02%)
Jun 13, 2014	137.00	137.74	136.38	136.77	2,136,038	-0.06(-0.04%)
Jun 12, 2014	136.66	137.40	136.05	136.83	2,773,328	+0.44(+0.32%)
Jun 11, 2014	136.11	136.99	135.78	136.39	2,411,625	-0.77(-0.56%)
Jun 10, 2014	136.74	137.90	136.43	137.16	2,027,275	+0.14(+0.10%)
Jun 06, 2014	134.30	137.07	134.30	137.02	4,218,666	+2.98(+2.22%)
Jun 05, 2014	134.16	134.74	133.20	134.04	2,254,972	+0.16(+0.12%)
Jun 04, 2014	133.10	134.16	132.62	133.88	2,530,634	+0.49(+0.37%)
Jun 03, 2014	131.79	133.50	131.32	133.40	2,913,842	+1.46(+1.11%)
Jun 02, 2014	131.73	132.08	130.19	131.94	2,577,907	+0.18(+0.14%)
May 30, 2014	132.26	132.44	131.22	131.76	2,710,815	-0.77(-0.58%)
May 29, 2014	132.85	133.56	131.60	132.52	2,135,144	-0.37(-0.28%)
May 28, 2014	132.66	133.24	131.73	132.89	2,250,195	-0.03(-0.02%)
May 27, 2014	132.38	134.28	131.94	132.92	3,954,027	+1.32(+1.01%)
May 23, 2014	131.39	131.59	131.59	131.59	1,472,893	+0.12(+0.09%)
May 22, 2014	130.60	131.71	130.35	131.47	1,352,889	+0.54(+0.41%)
May 21, 2014	129.13	131.26	129.11	130.93	5,113,990	+2.47(+1.92%)
May 20, 2014	129.39	129.75	127.86	128.47	2,442,425	-1.08(-0.84%)
May 19, 2014	128.38	129.81	128.19	129.55	1,948,123	+1.02(+0.79%)
May 16, 2014	127.86	128.97	127.23	128.53	3,463,872	-0.17(-0.13%)
May 15, 2014	130.39	130.61	128.11	128.70	3,354,339	-2.31(-1.76%)
May 14, 2014	131.63	132.19	130.87	131.01	2,590,785	-0.68(-0.52%)
May 13, 2014	131.10	132.20	130.75	131.69	2,307,181	+0.60(+0.46%)
May 12, 2014	129.75	131.42	129.75	131.09	2,734,403	+1.93(+1.50%)
May 09, 2014	129.47	129.74	127.91	129.16	3,209,418	-0.16(-0.13%)
May 08, 2014	127.98	130.00	127.52	129.33	3,309,182	+1.54(+1.21%)
May 07, 2014	127.69	128.43	126.30	127.78	3,951,017	+0.81(+0.63%)
May 06, 2014	128.05	128.05	126.68	126.98	3,609,063	-1.49(-1.16%)
May 05, 2014	128.59	128.92	126.96	128.47	3,662,070	-2.08(-1.59%)
May 02, 2014	131.84	132.98	130.29	130.54	3,118,722	-1.22(-0.93%)
May 01, 2014	131.30	132.28	131.22	131.77	2,518,449	+0.45(+0.34%)
Apr 30, 2014	130.13	131.76	129.98	131.32	3,341,664	+1.30(+1.00%)
Apr 29, 2014	129.02	130.13	128.70	130.02	2,582,575	+1.40(+1.09%)
Apr 28, 2014	130.31	130.50	126.53	128.62	4,671,243	-1.40(-1.07%)
Apr 25, 2014	131.86	132.10	129.75	130.02	4,018,925	-2.14(-1.62%)
Apr 24, 2014	132.32	133.20	131.95	132.16	3,527,472	+0.33(+0.25%)
Apr 23, 2014	131.68	132.24	130.87	131.83	2,437,554	-0.01(-0.01%)
Apr 22, 2014	129.53	132.13	129.22	131.84	5,503,381	+2.19(+1.69%)
Apr 21, 2014	129.41	130.04	128.37	129.66	5,501,696	+0.30(+0.23%)
Apr 17, 2014	132.31	129.36	129.36	129.36	5,507,466	+0.18(+0.14%)
Apr 16, 2014	128.46	129.24	127.45	129.18	3,855,345	+1.89(+1.48%)
Apr 15, 2014	127.36	128.19	125.79	127.29	4,402,546	+0.15(+0.12%)
Apr 14, 2014	127.19	127.46	126.06	127.14	3,694,781	+1.66(+1.32%)
Apr 11, 2014	126.90	126.94	124.60	125.48	7,864,267	-2.68(-2.09%)
Apr 10, 2014	130.16	130.54	128.02	128.16	5,836,759	-1.79(-1.38%)
Apr 09, 2014	129.09	130.64	128.52	129.95	4,866,339	+1.31(+1.02%)
Apr 08, 2014	130.40	130.44	127.75	128.64	8,321,811	-1.64(-1.26%)
Apr 07, 2014	133.89	134.09	130.18	130.28	5,634,671	-3.84(-2.87%)
Apr 04, 2014	137.22	137.25	133.81	134.13	3,976,689	-2.34(-1.72%)
Apr 03, 2014	137.47	137.77	135.57	136.47	2,807,322	-0.97(-0.71%)
Apr 02, 2014	136.31	137.66	136.17	137.44	2,903,761	+1.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.