Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 6.820 | 6.820 | 0 | -0.01(-0.15%) | ||
May 22, 2024 | 6.830 | 6.830 | 0 | -0.01(-0.15%) | ||
May 21, 2024 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 6.840 | 6.840 | 0 | -0.01(-0.15%) | ||
May 16, 2024 | 6.850 | 6.850 | 0 | +0.01(+0.15%) | ||
May 15, 2024 | 6.840 | 6.840 | 0 | +0.02(+0.29%) | ||
May 14, 2024 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 6.820 | 6.820 | 0 | -0.01(-0.15%) | ||
May 10, 2024 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 6.830 | 6.830 | 0 | -0.01(-0.15%) | ||
May 07, 2024 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | ||
May 03, 2024 | 6.830 | 6.830 | 0 | +0.03(+0.44%) | ||
May 02, 2024 | 6.800 | 6.800 | 0 | +0.02(+0.29%) | ||
May 01, 2024 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | ||
Apr 29, 2024 | 6.800 | 6.800 | 0 | +0.02(+0.29%) | ||
Apr 26, 2024 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | ||
Apr 25, 2024 | 6.760 | 6.760 | 0 | -0.03(-0.44%) | ||
Apr 24, 2024 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 6.790 | 6.790 | 0 | +0.03(+0.44%) | ||
Apr 22, 2024 | 6.760 | 6.760 | 0 | +0.01(+0.15%) | ||
Apr 19, 2024 | 6.750 | 6.750 | 0 | +0.01(+0.15%) | ||
Apr 18, 2024 | 6.740 | 6.740 | 0 | -0.01(-0.15%) | ||
Apr 17, 2024 | 6.750 | 6.750 | 0 | +0.01(+0.15%) | ||
Apr 16, 2024 | 6.740 | 6.740 | 0 | -0.04(-0.59%) | ||
Apr 15, 2024 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | ||
Apr 12, 2024 | 6.800 | 6.800 | 0 | -0.01(-0.15%) | ||
Apr 11, 2024 | 6.810 | 6.810 | 0 | -0.02(-0.29%) | ||
Apr 10, 2024 | 6.830 | 6.830 | 0 | -0.03(-0.44%) | ||
Apr 09, 2024 | 6.860 | 6.860 | 0 | +0.01(+0.15%) | ||
Apr 08, 2024 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 6.850 | 6.850 | 0 | -0.01(-0.15%) | ||
Apr 04, 2024 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 6.860 | 6.860 | 0 | +0.01(+0.15%) | ||
Apr 02, 2024 | 6.850 | 6.850 | 0 | -0.03(-0.44%) |