Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Energy MLP Fund Class A (MF: HEFAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.51 10.51 10.51 0 +0.00(+0.00%)
Jun 27, 2013 10.51 10.51 10.51 0 +0.23(+2.24%)
Jun 25, 2013 10.28 10.28 10.28 0 -0.49(-4.55%)
Jun 24, 2013 10.77 10.77 10.77 0 +0.54(+5.28%)
Jun 21, 2013 10.23 10.23 10.23 0 +0.02(+0.20%)
Jun 20, 2013 10.21 10.21 10.21 0 -0.21(-2.02%)
Jun 19, 2013 10.42 10.42 10.42 0 -0.03(-0.29%)
Jun 18, 2013 10.45 10.45 10.45 0 +0.01(+0.10%)
Jun 17, 2013 10.44 10.44 10.44 0 +0.05(+0.48%)
Jun 14, 2013 10.39 10.39 10.39 0 +0.04(+0.39%)
Jun 13, 2013 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jun 12, 2013 10.35 10.35 10.35 10.35 0 +0.01(+0.10%)
Jun 11, 2013 10.34 10.34 10.34 10.34 0 -0.10(-0.96%)
Jun 10, 2013 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 07, 2013 10.44 10.44 10.44 0 +0.10(+0.97%)
Jun 06, 2013 10.34 10.34 10.34 0 +0.12(+1.17%)
Jun 05, 2013 10.22 10.22 10.22 0 -0.09(-0.87%)
Jun 04, 2013 10.31 10.31 10.31 0 -0.05(-0.48%)
Jun 03, 2013 10.36 10.36 10.36 0 +0.02(+0.19%)
May 31, 2013 10.34 10.34 10.34 0 -0.23(-2.18%)
May 29, 2013 10.57 10.57 10.57 0 -0.14(-1.31%)
May 28, 2013 10.71 10.71 10.71 0 +0.03(+0.28%)
May 24, 2013 10.68 10.68 10.68 0 -0.04(-0.37%)
May 23, 2013 10.72 10.72 10.72 0 -0.03(-0.28%)
May 22, 2013 10.75 10.75 10.75 0 +0.00(+0.00%)
May 21, 2013 10.75 10.75 10.75 0 +0.10(+0.94%)
May 20, 2013 10.65 10.65 10.65 0 +0.04(+0.38%)
May 17, 2013 10.61 10.61 10.61 0 +0.06(+0.57%)
May 16, 2013 10.55 10.55 10.55 0 -0.05(-0.47%)
May 15, 2013 10.60 10.60 10.60 0 +0.02(+0.19%)
May 14, 2013 10.58 10.58 10.58 0 +0.00(+0.00%)
May 10, 2013 10.58 10.58 10.58 0 -0.08(-0.75%)
May 09, 2013 10.66 10.66 10.66 0 +0.03(+0.28%)
May 08, 2013 10.63 10.63 10.63 0 +0.05(+0.47%)
May 07, 2013 10.58 10.58 10.58 0 +0.02(+0.19%)
May 06, 2013 10.56 10.56 10.56 0 +0.05(+0.48%)
May 03, 2013 10.51 10.51 10.51 0 +0.09(+0.86%)
May 02, 2013 10.42 10.42 10.42 0 +0.01(+0.10%)
May 01, 2013 10.41 10.41 10.41 0 -0.09(-0.86%)
Apr 30, 2013 10.50 10.50 10.50 0 +0.02(+0.19%)
Apr 29, 2013 10.48 10.48 10.48 0 +0.03(+0.29%)
Apr 26, 2013 10.45 10.45 10.45 0 -0.05(-0.48%)
Apr 25, 2013 10.50 10.50 10.50 0 -0.03(-0.28%)
Apr 24, 2013 10.53 10.53 10.53 10.53 0 +0.03(+0.29%)
Apr 23, 2013 10.50 10.50 10.50 10.50 0 +0.06(+0.57%)
Apr 22, 2013 10.44 10.44 10.44 0 +0.03(+0.29%)
Apr 19, 2013 10.41 10.41 10.41 0 +0.08(+0.77%)
Apr 18, 2013 10.33 10.33 10.33 0 +0.01(+0.10%)
Apr 17, 2013 10.32 10.32 10.32 0 -0.05(-0.48%)
Apr 16, 2013 10.37 10.37 10.37 0 +0.11(+1.07%)
Apr 15, 2013 10.26 10.26 10.26 0 -0.12(-1.16%)
Apr 12, 2013 10.38 10.38 10.38 0 -0.02(-0.19%)
Apr 11, 2013 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 10, 2013 10.40 10.40 10.40 0 -0.01(-0.10%)
Apr 09, 2013 10.41 10.41 10.41 0 +0.05(+0.48%)
Apr 08, 2013 10.36 10.36 10.36 0 +0.13(+1.27%)
Apr 05, 2013 10.23 10.23 10.23 0 -0.01(-0.10%)
Apr 04, 2013 10.24 10.24 10.24 0 +0.00(+0.00%)
Apr 03, 2013 10.24 10.24 10.24 0 -0.12(-1.16%)
Apr 02, 2013 10.36 10.36 10.36 0 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.