Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		1.060	1.060	1.060	0	+0.06(+6.00%)
Jun 28, 2011		1.000	1.000	1.000	0	-0.01(-0.99%)
Jun 27, 2011	1.000	1.010	1.000	1.010	12,914	+0.05(+4.66%)
Jun 21, 2011		0.9650	0.9650	0.9650	0	-0.06(-5.39%)
Jun 17, 2011	1.020	1.020	1.020	1.020	0	-0.05(-4.67%)
Jun 15, 2011		1.070	1.070	1.070	0	+0.02(+1.66%)
Jun 14, 2011	1.052	1.052	1.052	1.052	12,000	-0.02(-1.64%)
Jun 07, 2011		1.070	1.070	1.070	0	-0.05(-4.46%)
Jun 03, 2011		1.120	1.120	1.120	0	+0.03(+2.75%)
May 23, 2011		1.090	1.090	1.090	0	-0.02(-1.80%)
May 13, 2011	1.110	1.110	1.110	1.110	0	-0.03(-2.63%)
May 12, 2011	1.140	1.140	1.140	1.140	937	+0.03(+2.70%)
May 11, 2011	1.110	1.110	1.110	1.110	4,500	-0.06(-5.13%)
May 10, 2011	1.170	1.170	1.170	1.170	118	+0.08(+7.34%)
May 05, 2011		1.090	1.090	1.090	0	-0.10(-8.40%)
Apr 25, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
Apr 21, 2011	1.200	1.200	1.190	1.190	4,900	+0.11(+10.19%)
Apr 19, 2011	1.080	1.080	1.080	1.080	0	-0.01(-0.92%)
Apr 18, 2011	1.090	1.090	1.090	1.090	513	+0.02(+1.87%)
Apr 12, 2011	1.070	1.070	1.070	1.070	0	-0.06(-5.31%)
Apr 11, 2011	1.130	1.130	1.130	1.130	1,000	+0.05(+4.63%)
Apr 08, 2011	1.080	1.080	1.080	1.080	343	-0.04(-3.57%)
Apr 07, 2011	1.120	1.120	1.120	1.120	3,000	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.