Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2020 | 1.350 | 1.350 | 1.350 | 0 | -0.08(-5.59%) | |
| Jun 11, 2020 | 1.430 | 1.430 | 1.430 | 0 | -0.10(-6.69%) | |
| Jun 08, 2020 | 1.532 | 1.532 | 1.532 | 0 | +0.04(+2.85%) | |
| Jun 05, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 14,300 | +0.27(+22.13%) |
| Jun 02, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.18(+16.98%) | |
| May 29, 2020 | 1.043 | 1.043 | 1.043 | 0 | -0.01(-0.68%) | |
| May 13, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.69%) | |
| Apr 17, 2020 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.62%) | |
| Apr 16, 2020 | 0.9285 | 0.9285 | 1.073 | 32,100 | +0.14(+15.54%) | |
| Apr 07, 2020 | 0.9285 | 0.9285 | 0.9285 | 0 | +0.00(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.