Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.87 | 13.87 | 0 | +0.06(+0.43%) | ||
Jun 29, 2020 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | ||
Jun 26, 2020 | 13.75 | 13.75 | 0 | -0.08(-0.58%) | ||
Jun 25, 2020 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | ||
Jun 24, 2020 | 13.79 | 13.79 | 0 | -0.11(-0.79%) | ||
Jun 23, 2020 | 13.90 | 13.90 | 0 | +0.02(+0.14%) | ||
Jun 22, 2020 | 13.88 | 13.88 | 0 | +0.04(+0.29%) | ||
Jun 19, 2020 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Jun 18, 2020 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Jun 17, 2020 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
Jun 15, 2020 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Jun 12, 2020 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | ||
Jun 11, 2020 | 13.70 | 13.70 | 0 | -0.27(-1.93%) | ||
Jun 10, 2020 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | ||
Jun 08, 2020 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Jun 05, 2020 | 13.93 | 13.93 | 0 | +0.12(+0.87%) | ||
Jun 04, 2020 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | ||
Jun 03, 2020 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | ||
Jun 02, 2020 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | ||
Jun 01, 2020 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
May 29, 2020 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
May 28, 2020 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 13.70 | 13.70 | 0 | +0.07(+0.51%) | ||
May 26, 2020 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | ||
May 22, 2020 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | ||
May 21, 2020 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | ||
May 20, 2020 | 13.58 | 13.58 | 0 | +0.10(+0.74%) | ||
May 19, 2020 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
May 18, 2020 | 13.50 | 13.50 | 0 | +0.11(+0.82%) | ||
May 15, 2020 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | ||
May 14, 2020 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | ||
May 13, 2020 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | ||
May 12, 2020 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | ||
May 11, 2020 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | ||
May 08, 2020 | 13.48 | 13.48 | 0 | +0.06(+0.45%) | ||
May 07, 2020 | 13.42 | 13.42 | 0 | +0.08(+0.60%) | ||
May 06, 2020 | 13.34 | 13.34 | 0 | -0.05(-0.37%) | ||
May 05, 2020 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | ||
May 04, 2020 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 13.36 | 13.36 | 0 | -0.12(-0.89%) | ||
Apr 30, 2020 | 13.48 | 13.48 | 0 | -0.07(-0.52%) | ||
Apr 29, 2020 | 13.55 | 13.55 | 0 | +0.12(+0.89%) | ||
Apr 28, 2020 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
Apr 27, 2020 | 13.41 | 13.41 | 0 | +0.05(+0.37%) | ||
Apr 24, 2020 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | ||
Apr 23, 2020 | 13.30 | 13.30 | 0 | +0.09(+0.68%) | ||
Apr 21, 2020 | 13.21 | 13.21 | 0 | -0.12(-0.90%) | ||
Apr 20, 2020 | 13.33 | 13.33 | 0 | -0.09(-0.67%) | ||
Apr 17, 2020 | 13.42 | 13.42 | 0 | +0.11(+0.83%) | ||
Apr 16, 2020 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | ||
Apr 15, 2020 | 13.28 | 13.28 | 0 | -0.08(-0.60%) | ||
Apr 14, 2020 | 13.36 | 13.36 | 0 | +0.15(+1.14%) | ||
Apr 13, 2020 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | ||
Apr 09, 2020 | 13.26 | 13.26 | 0 | +0.14(+1.07%) | ||
Apr 08, 2020 | 13.12 | 13.12 | 0 | +0.14(+1.08%) | ||
Apr 07, 2020 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 12.97 | 12.97 | 0 | +0.29(+2.29%) | ||
Apr 03, 2020 | 12.68 | 12.68 | 0 | -0.08(-0.63%) | ||
Apr 02, 2020 | 12.76 | 12.76 | 0 | +0.10(+0.79%) |