Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 28.36 | 28.36 | 0 | +0.07(+0.25%) | ||
Jun 05, 2024 | 28.29 | 28.29 | 0 | +0.25(+0.89%) | ||
Jun 04, 2024 | 28.04 | 28.04 | 0 | +0.04(+0.14%) | ||
May 31, 2024 | 28.00 | 28.00 | 0 | +0.17(+0.61%) | ||
May 30, 2024 | 27.83 | 27.83 | 0 | -0.10(-0.36%) | ||
May 29, 2024 | 27.93 | 27.93 | 0 | -0.16(-0.57%) | ||
May 28, 2024 | 28.09 | 28.09 | 0 | -0.05(-0.18%) | ||
May 24, 2024 | 28.14 | 28.14 | 0 | +0.10(+0.36%) | ||
May 23, 2024 | 28.04 | 28.04 | 0 | -0.19(-0.67%) | ||
May 22, 2024 | 28.23 | 28.23 | 0 | -0.12(-0.42%) | ||
May 21, 2024 | 28.35 | 28.35 | 0 | +0.03(+0.11%) | ||
May 20, 2024 | 28.32 | 28.32 | 0 | -0.01(-0.04%) | ||
May 17, 2024 | 28.33 | 28.33 | 0 | +0.06(+0.21%) | ||
May 16, 2024 | 28.27 | 28.27 | 0 | -0.10(-0.35%) | ||
May 15, 2024 | 28.37 | 28.37 | 0 | +0.27(+0.96%) | ||
May 14, 2024 | 28.10 | 28.10 | 0 | +0.14(+0.50%) | ||
May 13, 2024 | 27.96 | 27.96 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 27.96 | 27.96 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 27.96 | 27.96 | 0 | +0.13(+0.47%) | ||
May 08, 2024 | 27.83 | 27.83 | 0 | -0.04(-0.14%) | ||
May 07, 2024 | 27.87 | 27.87 | 0 | +0.11(+0.40%) | ||
May 06, 2024 | 27.76 | 27.76 | 0 | +0.18(+0.65%) | ||
May 03, 2024 | 27.58 | 27.58 | 0 | +0.21(+0.77%) | ||
May 02, 2024 | 27.37 | 27.37 | 0 | +0.14(+0.51%) | ||
May 01, 2024 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 27.23 | 27.23 | 0 | -0.35(-1.27%) | ||
Apr 29, 2024 | 27.58 | 27.58 | 0 | +0.03(+0.11%) | ||
Apr 26, 2024 | 27.55 | 27.55 | 0 | +0.31(+1.14%) | ||
Apr 25, 2024 | 27.24 | 27.24 | 0 | -0.09(-0.33%) | ||
Apr 24, 2024 | 27.33 | 27.33 | 0 | -0.01(-0.04%) | ||
Apr 23, 2024 | 27.34 | 27.34 | 0 | +0.21(+0.77%) | ||
Apr 22, 2024 | 27.13 | 27.13 | 0 | +0.17(+0.63%) | ||
Apr 19, 2024 | 26.96 | 26.96 | 0 | -0.10(-0.37%) | ||
Apr 18, 2024 | 27.06 | 27.06 | 0 | -0.12(-0.44%) | ||
Apr 17, 2024 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | ||
Apr 16, 2024 | 27.24 | 27.24 | 0 | -0.07(-0.26%) | ||
Apr 15, 2024 | 27.31 | 27.31 | 0 | -0.25(-0.91%) | ||
Apr 12, 2024 | 27.56 | 27.56 | 0 | -0.27(-0.97%) | ||
Apr 11, 2024 | 27.83 | 27.83 | 0 | +0.11(+0.40%) | ||
Apr 10, 2024 | 27.72 | 27.72 | 0 | -0.26(-0.93%) | ||
Apr 09, 2024 | 27.98 | 27.98 | 0 | +0.08(+0.29%) | ||
Apr 08, 2024 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 27.90 | 27.90 | 0 | +0.16(+0.58%) | ||
Apr 04, 2024 | 27.74 | 27.74 | 0 | -0.20(-0.72%) | ||
Apr 03, 2024 | 27.94 | 27.94 | 0 | +0.06(+0.22%) | ||
Apr 02, 2024 | 27.88 | 27.88 | 0 | -0.14(-0.50%) |