Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.47	24.47	24.22	24.29	11,064	+0.07(+0.30%)
Jun 29, 2015	24.51	24.51	24.21	24.21	4,606	-0.74(-2.97%)
Jun 26, 2015	25.01	25.01	24.95	24.95	360	+0.08(+0.32%)
Jun 25, 2015	25.01	25.01	24.88	24.88	2,334	-0.09(-0.38%)
Jun 24, 2015	25.00	25.00	24.95	24.97	2,310	-0.15(-0.60%)
Jun 23, 2015	25.06	25.12	25.04	25.12	40,527	+0.23(+0.94%)
Jun 22, 2015	24.77	24.95	24.77	24.89	20,353	+0.46(+1.88%)
Jun 19, 2015	24.41	24.47	24.41	24.43	641	+0.01(+0.04%)
Jun 18, 2015	24.26	24.45	24.20	24.42	10,162	-0.03(-0.11%)
Jun 17, 2015	24.50	24.62	24.39	24.45	12,237	-0.09(-0.38%)
Jun 16, 2015	24.54	24.54	24.54	24.54	106	-0.07(-0.28%)
Jun 15, 2015	24.57	24.61	24.57	24.61	427	+0.02(+0.09%)
Jun 12, 2015	24.55	24.59	24.55	24.59	2,272	-0.13(-0.53%)
Jun 11, 2015	24.74	24.78	24.69	24.72	9,520	+0.25(+1.03%)
Jun 10, 2015	24.45	24.56	24.41	24.46	3,234	+0.04(+0.15%)
Jun 09, 2015	24.37	24.49	24.36	24.43	14,954	-0.22(-0.91%)
Jun 08, 2015	24.78	24.78	24.61	24.65	4,155	-0.34(-1.36%)
Jun 05, 2015	24.98	25.05	24.96	24.99	4,448	+0.14(+0.56%)
Jun 04, 2015	24.97	24.97	24.84	24.85	4,332	-0.20(-0.80%)
Jun 03, 2015	25.09	25.10	24.99	25.05	4,776	+0.14(+0.56%)
Jun 02, 2015	25.07	25.07	24.89	24.91	3,329	-0.17(-0.69%)
Jun 01, 2015	25.01	25.11	25.01	25.09	4,263	+0.33(+1.31%)
May 29, 2015	24.85	24.85	24.73	24.76	11,987	-0.24(-0.94%)
May 28, 2015	25.05	25.05	24.86	25.00	24,986	-0.09(-0.37%)
May 27, 2015	25.15	25.15	25.04	25.09	9,457	+0.23(+0.94%)
May 26, 2015	24.97	24.97	24.77	24.86	7,348	-0.07(-0.26%)
May 22, 2015	24.86	24.92	24.92	24.92	6,739	+0.10(+0.41%)
May 21, 2015	24.74	24.82	24.71	24.82	30,216	+0.03(+0.11%)
May 20, 2015	24.72	24.80	24.68	24.79	7,883	+0.08(+0.34%)
May 19, 2015	24.64	24.76	24.64	24.71	11,201	+0.17(+0.70%)
May 18, 2015	24.49	24.54	24.45	24.54	10,975	+0.32(+1.34%)
May 15, 2015	24.22	24.30	24.17	24.21	13,586	+0.25(+1.05%)
May 14, 2015	23.94	23.96	23.94	23.96	213	+0.10(+0.43%)
May 13, 2015	23.89	23.92	23.86	23.86	4,289	+0.02(+0.09%)
May 12, 2015	23.81	23.85	23.81	23.84	509	-0.15(-0.63%)
May 11, 2015	23.98	23.99	23.98	23.99	1,176	-0.16(-0.66%)
May 08, 2015	23.94	24.18	23.94	24.15	34,396	+0.45(+1.89%)
May 07, 2015	23.60	23.74	23.60	23.70	13,103	+0.06(+0.24%)
May 06, 2015	23.56	23.64	23.56	23.64	2,406	-0.06(-0.24%)
May 05, 2015	24.12	24.12	23.66	23.70	6,843	-0.50(-2.05%)
May 04, 2015	24.18	24.22	24.11	24.19	11,986	+0.14(+0.58%)
May 01, 2015	23.92	24.13	23.89	24.05	38,445	+0.40(+1.70%)
Apr 30, 2015	23.81	23.86	23.65	23.65	40,200	-0.57(-2.35%)
Apr 29, 2015	24.31	24.34	23.99	24.22	22,970	-0.16(-0.64%)
Apr 28, 2015	24.61	24.61	24.37	24.38	19,975	-0.05(-0.21%)
Apr 27, 2015	24.65	24.65	24.42	24.43	9,650	+0.01(+0.04%)
Apr 24, 2015	24.50	24.50	24.39	24.42	18,606	-0.05(-0.19%)
Apr 23, 2015	24.46	24.48	24.43	24.46	22,600	+0.00(+0.00%)
Apr 22, 2015	24.43	24.56	24.36	24.46	10,923	+0.17(+0.69%)
Apr 21, 2015	24.32	24.35	24.27	24.30	31,068	+0.39(+1.63%)
Apr 20, 2015	23.89	23.94	23.89	23.91	2,637	+0.18(+0.76%)
Apr 17, 2015	23.89	23.89	23.69	23.73	34,152	-0.23(-0.98%)
Apr 16, 2015	23.94	23.98	23.92	23.96	66,351	-0.02(-0.08%)
Apr 15, 2015	24.07	24.07	23.92	23.98	47,680	+0.02(+0.08%)
Apr 14, 2015	24.03	24.03	23.81	23.96	28,642	+0.06(+0.23%)
Apr 13, 2015	23.96	23.99	23.89	23.90	31,332	-0.12(-0.51%)
Apr 10, 2015	24.05	24.06	23.91	24.03	45,339	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.