Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.98	61.72	60.94	61.05	1,410	+0.29(+0.48%)
Jun 28, 2012	60.43	60.90	60.43	60.76	5,210	+0.08(+0.13%)
Jun 27, 2012	60.59	60.85	60.59	60.68	1,552	+1.32(+2.22%)
Jun 26, 2012	59.37	59.48	59.30	59.36	2,796	-0.06(-0.10%)
Jun 25, 2012	59.65	59.65	59.03	59.42	1,869	+0.42(+0.71%)
Jun 22, 2012	59.67	59.67	58.93	59.00	2,620	+0.65(+1.11%)
Jun 21, 2012	58.67	58.70	58.35	58.35	4,644	-0.14(-0.24%)
Jun 20, 2012	58.49	58.92	58.49	58.49	1,704	-0.90(-1.52%)
Jun 19, 2012	58.86	59.58	58.86	59.39	1,410	+0.59(+1.00%)
Jun 18, 2012	58.77	58.80	58.77	58.80	1,288	-0.96(-1.61%)
Jun 15, 2012	59.65	59.91	59.65	59.76	1,662	-0.53(-0.88%)
Jun 14, 2012	59.76	60.29	59.71	60.29	3,748	+0.28(+0.47%)
Jun 13, 2012	60.74	60.74	60.01	60.01	1,181	-1.69(-2.74%)
Jun 12, 2012	61.24	61.70	61.24	61.70	1,248	-0.42(-0.68%)
Jun 11, 2012	62.40	62.85	62.12	62.12	9,974	-0.52(-0.83%)
Jun 08, 2012	62.09	63.00	61.90	62.64	2,626	+2.23(+3.69%)
Jun 07, 2012	60.71	60.71	60.41	60.41	597	+0.41(+0.68%)
Jun 06, 2012	59.66	60.00	59.66	60.00	1,740	+1.47(+2.51%)
Jun 05, 2012	58.80	58.85	58.53	58.53	943	-0.86(-1.45%)
Jun 04, 2012	59.39	59.39	59.39	59.39	166	+0.14(+0.24%)
Jun 01, 2012	58.52	59.74	58.52	59.25	5,288	-0.79(-1.32%)
May 31, 2012	60.95	60.95	60.02	60.04	2,196	-1.93(-3.11%)
May 30, 2012	61.85	61.99	60.89	61.97	1,204	-1.55(-2.44%)
May 29, 2012	63.00	63.78	62.90	63.52	2,535	+2.21(+3.60%)
May 25, 2012	61.19	61.83	61.18	61.31	1,865	-0.55(-0.89%)
May 24, 2012	62.08	62.11	61.86	61.86	1,123	-0.70(-1.12%)
May 23, 2012	63.49	63.49	62.52	62.56	871	-1.20(-1.88%)
May 22, 2012	64.00	64.25	63.76	63.76	2,982	+0.71(+1.13%)
May 21, 2012	62.56	63.25	62.56	63.05	3,288	+0.51(+0.82%)
May 18, 2012	62.55	63.09	62.30	62.54	3,274	-0.51(-0.81%)
May 17, 2012	63.44	63.44	63.05	63.05	3,480	-0.80(-1.25%)
May 16, 2012	64.45	65.09	63.85	63.85	2,771	+0.15(+0.24%)
May 15, 2012	64.55	64.55	63.68	63.70	2,234	+0.73(+1.16%)
May 14, 2012	63.60	63.60	62.91	62.97	1,924	+0.49(+0.78%)
May 11, 2012	62.34	62.60	62.33	62.48	3,798	-0.66(-1.04%)
May 10, 2012	64.00	64.00	63.14	63.14	4,335	+0.63(+1.00%)
May 09, 2012	61.90	62.51	61.90	62.51	11,931	-1.49(-2.33%)
May 08, 2012	63.84	64.15	63.74	64.00	3,877	-0.37(-0.57%)
May 07, 2012	64.84	64.84	64.25	64.37	2,466	-0.42(-0.65%)
May 04, 2012	65.47	65.47	64.79	64.79	691	-1.30(-1.97%)
May 03, 2012	66.17	66.24	65.82	66.09	14,919	+1.19(+1.83%)
May 02, 2012	64.80	65.39	64.75	64.90	1,695	+0.70(+1.09%)
May 01, 2012	63.96	64.40	63.90	64.20	9,883	+0.60(+0.94%)
Apr 30, 2012	64.02	64.05	63.60	63.60	7,785	-1.46(-2.24%)
Apr 27, 2012	65.03	65.23	64.98	65.06	3,447	-0.50(-0.76%)
Apr 26, 2012	65.35	65.56	65.32	65.56	1,350	+1.93(+3.03%)
Apr 25, 2012	63.60	63.66	63.60	63.63	1,678	-0.68(-1.06%)
Apr 24, 2012	64.70	64.70	64.31	64.31	5,472	-0.44(-0.68%)
Apr 23, 2012	64.30	64.75	64.30	64.75	831	+0.18(+0.28%)
Apr 20, 2012	64.57	64.57	64.57	64.57	822	-0.61(-0.94%)
Apr 19, 2012	65.40	65.45	65.18	65.18	1,480	-0.41(-0.63%)
Apr 18, 2012	65.98	65.98	65.59	65.59	5,321	-0.26(-0.39%)
Apr 17, 2012	65.65	65.87	65.65	65.85	4,656	+0.48(+0.73%)
Apr 16, 2012	65.35	65.75	65.35	65.37	839	+0.41(+0.63%)
Apr 13, 2012	65.15	65.22	64.84	64.96	2,717	+0.08(+0.12%)
Apr 12, 2012	64.60	65.33	64.60	64.88	3,580	+0.88(+1.37%)
Apr 11, 2012	63.86	64.05	63.86	64.00	1,291	-0.23(-0.36%)
Apr 10, 2012	64.40	64.45	63.90	64.23	868	+0.18(+0.29%)
Apr 09, 2012	63.81	64.15	63.78	64.05	1,895	+0.27(+0.42%)
Apr 05, 2012	64.26	64.39	63.78	63.78	1,268	+1.47(+2.36%)
Apr 04, 2012	62.80	62.80	61.93	62.31	3,330	-0.70(-1.11%)
Apr 03, 2012	63.11	63.32	63.01	63.01	2,092	+0.80(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.