Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.20	18.37	18.20	18.34	15,941	+0.10(+0.55%)
Jun 28, 2018	18.30	18.30	18.20	18.23	15,190	-0.01(-0.05%)
Jun 27, 2018	18.48	18.48	18.15	18.25	7,195	-0.01(-0.05%)
Jun 26, 2018	18.35	18.35	18.15	18.25	20,031	-0.21(-1.16%)
Jun 25, 2018	18.11	18.47	18.08	18.47	36,750	-0.11(-0.59%)
Jun 22, 2018	18.50	18.58	18.40	18.58	10,650	+0.28(+1.53%)
Jun 21, 2018	18.32	18.50	18.14	18.30	9,138	-0.01(-0.05%)
Jun 20, 2018	18.43	18.50	18.15	18.31	61,477	+0.19(+1.05%)
Jun 19, 2018	18.24	18.25	18.00	18.12	28,913	-0.33(-1.79%)
Jun 18, 2018	18.08	18.49	18.08	18.45	77,047	+0.39(+2.16%)
Jun 15, 2018		18.35	18.38	18.06	4,611	-0.32(-1.71%)
Jun 14, 2018	18.74	18.74	18.32	18.38	9,013	+0.41(+2.28%)
Jun 13, 2018	18.17	18.17	17.87	17.96	14,905	-0.24(-1.32%)
Jun 12, 2018	18.39	18.39	18.01	18.20	15,798	-0.30(-1.59%)
Jun 11, 2018	18.64	18.64	18.43	18.50	12,976	+0.05(+0.24%)
Jun 08, 2018	18.56	18.56	18.40	18.45	4,752	+0.04(+0.22%)
Jun 07, 2018	18.35	18.48	18.35	18.41	26,877	+0.16(+0.90%)
Jun 06, 2018	18.11	18.30	18.11	18.25	7,343	+0.13(+0.72%)
Jun 05, 2018	18.52	18.52	18.12	18.12	18,643	-0.07(-0.38%)
Jun 04, 2018	18.18	18.44	18.08	18.19	13,467	+0.39(+2.19%)
Jun 01, 2018	17.60	18.00	17.60	17.80	5,640	+0.00(+0.00%)
May 31, 2018	18.01	18.01	17.80	17.80	7,329	-0.48(-2.63%)
May 30, 2018	18.36	18.48	18.28	18.28	37,229	-0.14(-0.76%)
May 29, 2018	18.58	18.58	18.02	18.42	24,553	+0.03(+0.16%)
May 25, 2018		18.39	18.39	18.39	0	-0.41(-2.18%)
May 24, 2018	18.74	18.80	18.56	18.80	11,666	+0.33(+1.79%)
May 23, 2018	18.50	18.59	18.41	18.47	9,575	+0.29(+1.60%)
May 22, 2018	18.56	18.56	18.06	18.18	31,791	+0.04(+0.19%)
May 21, 2018	18.24	18.24	18.10	18.14	11,014	+0.09(+0.53%)
May 18, 2018	18.30	18.30	18.05	18.05	6,781	-0.21(-1.18%)
May 17, 2018	18.47	18.47	18.17	18.27	3,293	-0.46(-2.44%)
May 16, 2018	18.33	18.80	18.33	18.72	3,506	+0.24(+1.31%)
May 15, 2018	18.79	18.79	18.34	18.48	6,028	-0.11(-0.59%)
May 14, 2018	18.55	18.59	18.54	18.59	7,675	+0.02(+0.11%)
May 11, 2018	18.50	18.57	18.35	18.57	3,200	+0.21(+1.14%)
May 10, 2018	18.67	18.67	18.36	18.36	4,990	-0.12(-0.65%)
May 09, 2018	18.69	18.69	18.48	18.48	7,341	+0.29(+1.59%)
May 08, 2018	18.09	18.44	18.09	18.19	15,915	+0.39(+2.19%)
May 07, 2018	18.00	18.00	17.58	17.80	8,414	-0.66(-3.58%)
May 04, 2018	18.40	18.53	18.30	18.46	6,414	-0.05(-0.27%)
May 03, 2018	18.69	18.69	18.42	18.51	7,949	-0.39(-2.06%)
May 02, 2018	19.18	19.18	18.80	18.90	10,057	-0.21(-1.10%)
May 01, 2018	18.90	19.11	18.69	19.11	14,493	+0.14(+0.74%)
Apr 30, 2018	18.76	18.97	18.76	18.97	4,782	+0.21(+1.12%)
Apr 27, 2018	18.78	18.80	18.72	18.76	3,337	-0.25(-1.32%)
Apr 26, 2018	19.25	19.25	18.89	19.01	32,735	-0.10(-0.52%)
Apr 25, 2018	18.95	19.13	18.95	19.11	8,063	+0.08(+0.42%)
Apr 24, 2018	19.07	19.14	19.01	19.03	7,768	-0.11(-0.60%)
Apr 23, 2018	19.14	19.28	19.01	19.14	5,048	+0.07(+0.37%)
Apr 20, 2018	19.39	19.39	19.03	19.07	9,721	-0.12(-0.60%)
Apr 19, 2018	19.44	19.44	19.01	19.19	7,453	-0.06(-0.31%)
Apr 18, 2018	19.36	19.39	19.11	19.25	2,546	+0.05(+0.26%)
Apr 17, 2018	19.25	19.25	19.06	19.20	22,241	-0.19(-1.00%)
Apr 16, 2018	19.41	19.48	19.33	19.39	7,491	-0.21(-1.05%)
Apr 13, 2018	19.69	19.69	19.49	19.60	6,864	+0.21(+1.08%)
Apr 12, 2018	19.41	19.52	19.29	19.39	2,813	-0.02(-0.10%)
Apr 11, 2018	19.20	19.41	19.04	19.41	4,069	+0.05(+0.26%)
Apr 10, 2018	19.28	19.36	19.01	19.36	5,186	+0.15(+0.78%)
Apr 09, 2018	19.36	19.38	19.05	19.21	6,188	+0.09(+0.47%)
Apr 06, 2018	19.38	19.38	19.05	19.12	4,620	-0.20(-1.04%)
Apr 05, 2018	19.27	19.49	19.12	19.32	6,723	-0.29(-1.48%)
Apr 04, 2018	19.54	19.61	19.05	19.61	5,638	+0.16(+0.80%)
Apr 03, 2018	19.46	19.51	19.03	19.45	10,658	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.