Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Jun 29, 2020 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Jun 26, 2020 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Jun 25, 2020 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Jun 24, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Jun 23, 2020 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Jun 22, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 10.90 | 10.90 | 0 | +0.04(+0.37%) | ||
Jun 17, 2020 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Jun 16, 2020 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Jun 15, 2020 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Jun 11, 2020 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | ||
Jun 10, 2020 | 10.80 | 10.80 | 0 | +0.03(+0.28%) | ||
Jun 09, 2020 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | ||
Jun 08, 2020 | 10.73 | 10.73 | 0 | +0.02(+0.19%) | ||
Jun 05, 2020 | 10.71 | 10.71 | 0 | +0.04(+0.37%) | ||
Jun 04, 2020 | 10.67 | 10.67 | 0 | +0.07(+0.66%) | ||
Jun 03, 2020 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
Jun 02, 2020 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | ||
Jun 01, 2020 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
May 29, 2020 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
May 28, 2020 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
May 22, 2020 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | ||
May 21, 2020 | 10.47 | 10.47 | 0 | +0.03(+0.29%) | ||
May 20, 2020 | 10.44 | 10.44 | 0 | +0.03(+0.29%) | ||
May 19, 2020 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
May 18, 2020 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
May 14, 2020 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
May 13, 2020 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | ||
May 12, 2020 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
May 08, 2020 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
May 07, 2020 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
May 06, 2020 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | ||
May 05, 2020 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | ||
May 04, 2020 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | ||
May 01, 2020 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | ||
Apr 30, 2020 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
Apr 28, 2020 | 10.30 | 10.30 | 0 | -0.07(-0.68%) | ||
Apr 27, 2020 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 10.37 | 10.37 | 0 | -0.03(-0.29%) | ||
Apr 23, 2020 | 10.40 | 10.40 | 0 | -0.09(-0.86%) | ||
Apr 21, 2020 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | ||
Apr 20, 2020 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Apr 17, 2020 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Apr 16, 2020 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | ||
Apr 15, 2020 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Apr 14, 2020 | 10.52 | 10.52 | 0 | +0.03(+0.29%) | ||
Apr 13, 2020 | 10.49 | 10.49 | 0 | +0.04(+0.38%) | ||
Apr 09, 2020 | 10.45 | 10.45 | 0 | +0.08(+0.77%) | ||
Apr 08, 2020 | 10.37 | 10.37 | 0 | +0.03(+0.29%) | ||
Apr 07, 2020 | 10.34 | 10.34 | 0 | +0.06(+0.58%) | ||
Apr 06, 2020 | 10.28 | 10.28 | 0 | +0.06(+0.59%) | ||
Apr 03, 2020 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | ||
Apr 02, 2020 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |