Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwibox.com Inc (OP: KIWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0025 0.0038 0.0025 0.0035 1,082,860 -0.00(-7.63%)
Jun 29, 2017 0.0030 0.0038 0.0022 0.0038 4,490,839 +0.00(+72.73%)
Jun 28, 2017 0.0031 0.0047 0.0021 0.0022 4,350,348 -0.00(-29.03%)
Jun 27, 2017 0.0130 0.0135 0.0030 0.0031 12,188,483 -0.01(-69.00%)
Jun 26, 2017 0.0009 0.0195 0.0009 0.0100 18,775,020 +0.01(+1076.47%)
Jun 21, 2017 0.0008 0.0008 0.0008 0 -0.00(-5.56%)
Jun 19, 2017 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Jun 01, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 30, 2017 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
May 26, 2017 0.0010 0.0010 0.0010 0.0010 32,000 +0.00(+0.00%)
May 22, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 18, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 17, 2017 0.0015 0.0015 0.0015 0.0015 35,000 -0.00(-11.76%)
May 16, 2017 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
May 15, 2017 0.0017 0.0017 0.0017 0.0017 300,000 +0.00(+30.77%)
May 12, 2017 0.0013 0.0013 0.0013 0.0013 85,000 +0.00(+0.00%)
May 11, 2017 0.0014 0.0017 0.0013 0.0013 324,382 -0.00(-13.33%)
May 10, 2017 0.0029 0.0029 0.0015 0.0015 1,824,205 -0.00(-48.28%)
May 09, 2017 0.0029 0.0029 0.0020 0.0029 115,230 +0.00(+16.00%)
May 08, 2017 0.0013 0.0025 0.0013 0.0025 1,110,000 -0.00(-13.79%)
May 05, 2017 0.0017 0.0029 0.0012 0.0029 607,638 -0.00(-3.33%)
May 04, 2017 0.0026 0.0040 0.0017 0.0030 583,567 -0.00(-25.00%)
May 03, 2017 0.0040 0.0050 0.0025 0.0040 1,024,900 +0.00(+25.00%)
May 02, 2017 0.0009 0.0060 0.0009 0.0032 10,737,201 +0.00(+357.14%)
May 01, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Apr 28, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Apr 26, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 10, 2017 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 07, 2017 0.0008 0.0009 0.0008 0.0009 250,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.