Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.3289	0.3289	0.3289	0	-0.00(-0.03%)
Jun 29, 2017	0.3290	0.3290	0.3290	0.3290	500	+0.02(+6.13%)
Jun 26, 2017		0.3100	0.3100	0.3100	0	-0.02(-4.91%)
Jun 23, 2017	0.3285	0.3290	0.3031	0.3260	44,500	-0.02(-6.86%)
Jun 20, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.51%)
Jun 16, 2017		0.3590	0.3590	0.3590	0	+0.00(+0.00%)
Jun 14, 2017		0.3590	0.3590	0.3590	0	-0.00(-0.83%)
Jun 12, 2017		0.3620	0.3620	0.3620	0	+0.00(+0.56%)
Jun 09, 2017	0.3600	0.3600	0.3600	0.3600	10,000	+0.02(+7.14%)
Jun 08, 2017	0.3351	0.3360	0.3350	0.3360	20,010	-0.02(-4.68%)
Jun 06, 2017		0.3525	0.3525	0.3525	0	+0.01(+2.77%)
Jun 05, 2017	0.3373	0.3430	0.3373	0.3430	865	-0.00(-1.44%)
Jun 02, 2017	0.3480	0.3480	0.3480	0.3480	1,900	-0.00(-0.57%)
May 31, 2017		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
May 26, 2017		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 24, 2017		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 23, 2017	0.3550	0.3550	0.3500	0.3550	4,179	+0.01(+1.43%)
May 19, 2017		0.3500	0.3500	0.3500	0	-0.01(-1.93%)
May 18, 2017	0.3500	0.3569	0.3500	0.3569	27,800	-0.03(-7.61%)
May 16, 2017		0.3863	0.3863	0.3863	0	-0.01(-3.40%)
May 15, 2017	0.3999	0.3999	0.3999	0.3999	1,000	+0.01(+1.76%)
May 11, 2017		0.3930	0.3930	0.3930	0	+0.02(+5.87%)
May 10, 2017	0.3781	0.3781	0.3712	0.3712	2,150	+0.00(+1.14%)
May 08, 2017		0.3670	0.3670	0.3670	0	-0.00(-0.81%)
May 04, 2017		0.3700	0.3700	0.3700	0	-0.06(-13.53%)
May 02, 2017		0.4279	0.4279	0.4279	0	+0.03(+6.39%)
Apr 27, 2017		0.4022	0.4022	0.4022	0	-0.01(-1.76%)
Apr 26, 2017	0.3890	0.4390	0.3890	0.4094	10,000	+0.03(+7.31%)
Apr 24, 2017		0.3815	0.3815	0.3815	0	+0.00(+0.13%)
Apr 21, 2017	0.3602	0.3810	0.3602	0.3810	1,440	+0.01(+1.33%)
Apr 20, 2017	0.3812	0.3812	0.3760	0.3760	2,260	+0.04(+10.59%)
Apr 18, 2017		0.3400	0.3400	0.3400	0	-0.04(-10.01%)
Apr 13, 2017		0.3778	0.3778	0.3778	0	+0.04(+11.12%)
Apr 06, 2017		0.3400	0.3400	0.3400	0	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.