Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Largo Resources Ltd
(OP:
LGORF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2021
15.44
15.44
15.44
0
+0.33(+2.18%)
Apr 15, 2021
15.68
15.68
14.90
15.11
185,824
+0.30(+2.03%)
Apr 14, 2021
16.15
16.47
14.79
14.81
110,272
-0.35(-2.31%)
Apr 13, 2021
16.00
16.65
14.88
15.16
182,307
-0.61(-3.87%)
Apr 12, 2021
16.50
16.93
15.66
15.77
288,828
+0.32(+2.07%)
Apr 09, 2021
13.00
15.54
12.97
15.45
392,900
+2.46(+18.91%)
Apr 08, 2021
13.97
13.97
12.99
12.99
66,916
-0.54(-4.02%)
Apr 07, 2021
13.59
13.87
13.52
13.54
19,801
-0.14(-1.05%)
Apr 06, 2021
13.57
14.09
13.57
13.68
34,561
-0.12(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.