Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | ||
Jun 04, 2024 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
May 31, 2024 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
May 30, 2024 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | ||
May 28, 2024 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | ||
May 24, 2024 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | ||
May 22, 2024 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
May 21, 2024 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
May 20, 2024 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | ||
May 17, 2024 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
May 16, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
May 10, 2024 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
May 09, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | ||
May 06, 2024 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | ||
May 03, 2024 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | ||
May 02, 2024 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
May 01, 2024 | 11.03 | 11.03 | 0 | +0.01(+0.09%) | ||
Apr 30, 2024 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
Apr 24, 2024 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Apr 23, 2024 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
Apr 18, 2024 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Apr 17, 2024 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | ||
Apr 15, 2024 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Apr 12, 2024 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Apr 11, 2024 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 11.05 | 11.05 | 0 | -0.03(-0.27%) | ||
Apr 09, 2024 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Apr 08, 2024 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Apr 05, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 11.08 | 11.08 | 0 | -0.01(-0.09%) | ||
Apr 02, 2024 | 11.09 | 11.09 | 0 | -0.04(-0.36%) |