Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.34	28.34	27.60	27.80	238,857	-0.10(-0.36%)
Jun 29, 2015	28.44	28.45	27.70	27.90	386,511	-0.30(-1.08%)
Jun 26, 2015	28.40	28.71	28.14	28.21	735,898	-0.04(-0.13%)
Jun 25, 2015	27.16	28.36	26.82	28.24	421,166	+0.19(+0.69%)
Jun 24, 2015	28.35	28.39	27.91	28.05	159,863	-0.36(-1.26%)
Jun 23, 2015	28.13	28.48	28.08	28.41	385,156	+0.33(+1.18%)
Jun 22, 2015	28.54	28.59	27.89	28.08	245,250	-0.15(-0.52%)
Jun 19, 2015	27.87	28.28	27.54	28.22	600,163	+0.31(+1.12%)
Jun 18, 2015	27.48	27.96	27.23	27.91	215,092	+0.68(+2.50%)
Jun 17, 2015	27.98	28.17	27.07	27.23	193,826	-0.55(-1.99%)
Jun 16, 2015	27.45	28.07	27.33	27.78	286,125	+0.23(+0.84%)
Jun 15, 2015	26.95	27.60	26.79	27.55	314,591	+0.27(+0.98%)
Jun 12, 2015	27.26	27.42	26.96	27.29	191,447	+0.22(+0.82%)
Jun 11, 2015	27.02	27.09	26.74	27.06	266,355	+0.18(+0.68%)
Jun 10, 2015	26.42	27.01	26.19	26.88	440,895	+0.71(+2.71%)
Jun 09, 2015	25.87	26.24	25.68	26.17	498,192	+0.40(+1.54%)
Jun 08, 2015	25.72	25.90	25.50	25.78	175,529	+0.17(+0.68%)
Jun 05, 2015	24.93	25.60	24.88	25.60	150,017	+0.67(+2.70%)
Jun 04, 2015	25.22	25.27	24.63	24.93	157,576	-0.37(-1.46%)
Jun 03, 2015	24.56	25.34	24.56	25.30	296,457	+0.90(+3.70%)
Jun 02, 2015	23.87	24.61	23.87	24.40	178,401	+0.53(+2.24%)
Jun 01, 2015	24.00	24.15	23.59	23.86	145,395	-0.02(-0.08%)
May 29, 2015	23.84	23.99	23.58	23.88	211,567	-0.02(-0.08%)
May 28, 2015	23.87	23.96	23.70	23.90	133,309	-0.01(-0.04%)
May 27, 2015	23.35	23.92	23.06	23.91	175,120	+0.66(+2.85%)
May 26, 2015	22.99	23.29	22.90	23.24	146,675	+0.04(+0.16%)
May 22, 2015	23.48	23.21	23.21	23.21	115,689	-0.29(-1.25%)
May 21, 2015	23.11	23.64	23.11	23.50	192,286	+0.21(+0.91%)
May 20, 2015	23.46	23.46	23.11	23.29	395,193	-0.09(-0.39%)
May 19, 2015	23.01	23.44	22.83	23.38	452,724	+0.37(+1.60%)
May 18, 2015	22.65	23.02	22.55	23.01	435,166	+0.33(+1.46%)
May 15, 2015	23.43	23.53	22.14	22.68	191,611	-0.87(-3.71%)
May 14, 2015	23.12	24.20	23.11	23.56	290,209	+0.46(+1.99%)
May 13, 2015	23.15	23.23	22.84	23.10	157,118	-0.03(-0.12%)
May 12, 2015	23.04	23.27	22.75	23.12	116,803	-0.04(-0.16%)
May 11, 2015	22.77	23.28	22.77	23.16	150,896	+0.28(+1.21%)
May 08, 2015	23.18	23.18	22.58	22.89	198,275	-0.06(-0.24%)
May 07, 2015	23.15	23.28	22.85	22.94	128,420	-0.37(-1.58%)
May 06, 2015	23.47	23.47	22.89	23.31	116,020	-0.04(-0.16%)
May 05, 2015	23.48	23.75	23.01	23.35	165,426	-0.24(-1.01%)
May 04, 2015	23.24	23.75	23.07	23.59	184,305	+0.58(+2.52%)
May 01, 2015	23.49	23.86	22.76	23.01	263,896	-0.42(-1.81%)
Apr 30, 2015	23.79	24.02	23.24	23.43	277,203	-0.61(-2.53%)
Apr 29, 2015	23.93	24.48	23.83	24.04	337,045	-0.15(-0.61%)
Apr 28, 2015	23.33	24.26	23.28	24.18	261,525	+0.88(+3.79%)
Apr 27, 2015	23.15	23.44	23.02	23.30	216,643	+0.15(+0.64%)
Apr 24, 2015	23.62	23.67	22.68	23.15	200,580	-0.44(-1.87%)
Apr 23, 2015	22.77	23.73	22.64	23.59	305,589	+0.31(+1.34%)
Apr 22, 2015	22.19	23.42	21.90	23.28	582,368	+1.29(+5.86%)
Apr 21, 2015	22.11	22.27	21.29	21.99	132,863	-0.07(-0.33%)
Apr 20, 2015	21.73	22.20	21.59	22.07	157,672	+0.39(+1.78%)
Apr 17, 2015	21.85	21.91	21.43	21.68	224,186	-0.41(-1.88%)
Apr 16, 2015	21.70	22.09	21.47	22.09	195,021	+0.32(+1.48%)
Apr 15, 2015	21.20	22.07	21.04	21.77	269,047	+0.68(+3.21%)
Apr 14, 2015	21.49	21.49	20.49	21.09	331,113	-0.46(-2.11%)
Apr 13, 2015	21.27	21.57	21.14	21.55	248,130	+0.52(+2.45%)
Apr 10, 2015	21.46	21.46	20.90	21.04	128,823	-0.26(-1.21%)
Apr 09, 2015	21.11	21.41	20.74	21.29	214,180	+0.23(+1.09%)
Apr 08, 2015	20.82	21.09	20.75	21.06	175,706	+0.19(+0.93%)
Apr 07, 2015	20.93	21.17	20.65	20.87	215,778	-0.08(-0.40%)
Apr 06, 2015	21.09	21.40	20.80	20.95	327,296	-0.26(-1.21%)
Apr 02, 2015	21.00	21.21	21.21	21.21	201,940	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.