Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.97	26.06	24.50	25.33	307,498	+0.55(+2.20%)
Jun 29, 2016	23.69	24.84	23.42	24.79	281,683	+1.53(+6.60%)
Jun 28, 2016	23.29	23.33	22.84	23.25	601,246	+0.50(+2.19%)
Jun 27, 2016	23.90	24.30	22.48	22.75	392,336	-1.72(-7.04%)
Jun 24, 2016	24.88	25.22	24.17	24.48	665,540	-1.99(-7.51%)
Jun 23, 2016	25.99	26.46	25.87	26.46	346,046	+0.94(+3.69%)
Jun 22, 2016	25.77	26.12	25.50	25.52	80,032	-0.24(-0.95%)
Jun 21, 2016	25.74	25.88	25.17	25.77	186,528	+0.04(+0.15%)
Jun 20, 2016	25.79	26.36	25.69	25.73	235,821	+0.33(+1.30%)
Jun 17, 2016	25.00	26.00	24.70	25.40	610,568	+0.48(+1.93%)
Jun 16, 2016	25.19	25.30	24.63	24.92	202,037	-0.46(-1.82%)
Jun 15, 2016	25.28	25.85	25.13	25.38	245,460	+0.16(+0.63%)
Jun 14, 2016	25.37	25.68	24.88	25.22	288,639	-0.20(-0.78%)
Jun 13, 2016	25.42	25.78	25.14	25.42	199,882	-0.07(-0.26%)
Jun 10, 2016	25.62	25.71	25.19	25.48	380,947	-0.48(-1.85%)
Jun 09, 2016	26.55	26.61	25.72	25.96	346,458	-0.65(-2.44%)
Jun 08, 2016	26.38	26.69	26.29	26.61	321,479	+0.25(+0.96%)
Jun 07, 2016	26.31	26.48	26.14	26.36	345,158	+0.37(+1.41%)
Jun 06, 2016	25.64	26.39	25.64	25.99	343,382	+0.47(+1.84%)
Jun 03, 2016	25.22	25.57	24.61	25.52	315,302	+0.02(+0.07%)
Jun 02, 2016	25.31	25.53	25.12	25.50	161,753	-0.02(-0.07%)
Jun 01, 2016	25.14	25.53	24.80	25.52	207,120	+0.18(+0.71%)
May 31, 2016	25.41	25.41	25.10	25.34	217,329	+0.06(+0.22%)
May 27, 2016	24.68	25.29	25.29	25.29	159,542	+0.56(+2.25%)
May 26, 2016	25.37	25.37	24.71	24.73	156,062	-0.54(-2.12%)
May 25, 2016	25.00	25.47	25.00	25.27	334,758	+0.31(+1.24%)
May 24, 2016	24.48	25.06	24.34	24.96	233,288	+0.62(+2.55%)
May 23, 2016	24.39	24.71	24.23	24.34	148,240	-0.07(-0.27%)
May 20, 2016	24.17	24.66	24.17	24.40	200,963	+0.39(+1.61%)
May 19, 2016	24.23	24.70	23.55	24.02	230,584	-0.43(-1.77%)
May 18, 2016	23.54	24.48	23.47	24.45	355,932	+1.48(+6.43%)
May 17, 2016	22.91	23.44	22.82	22.97	487,627	-0.02(-0.08%)
May 16, 2016	22.59	23.35	22.59	22.99	243,437	+0.55(+2.43%)
May 13, 2016	22.79	23.18	22.37	22.44	192,575	-0.42(-1.85%)
May 12, 2016	23.18	23.34	22.55	22.87	210,040	-0.16(-0.69%)
May 11, 2016	22.97	23.30	22.84	23.03	197,494	-0.03(-0.12%)
May 10, 2016	22.62	23.18	22.50	23.06	192,899	+0.58(+2.60%)
May 09, 2016	22.72	22.78	22.21	22.47	173,069	-0.36(-1.57%)
May 06, 2016	22.42	22.85	22.35	22.83	300,012	+0.14(+0.62%)
May 05, 2016	22.58	23.24	22.45	22.69	384,918	+0.20(+0.88%)
May 04, 2016	22.49	22.89	22.11	22.49	264,917	-0.19(-0.83%)
May 03, 2016	22.89	23.17	22.39	22.68	180,041	-0.39(-1.67%)
May 02, 2016	23.33	23.33	22.81	23.07	214,406	-0.15(-0.65%)
Apr 29, 2016	22.98	23.47	22.59	23.22	236,508	+0.18(+0.78%)
Apr 28, 2016	22.94	23.37	22.94	23.04	324,962	+0.02(+0.08%)
Apr 27, 2016	23.22	23.46	22.89	23.02	319,435	-0.31(-1.32%)
Apr 26, 2016	22.97	23.53	22.83	23.33	489,016	+0.58(+2.55%)
Apr 25, 2016	22.93	22.96	22.06	22.75	501,023	-0.19(-0.82%)
Apr 22, 2016	22.58	23.04	22.41	22.93	609,633	+0.43(+1.91%)
Apr 21, 2016	22.09	22.57	21.02	22.50	892,840	+0.74(+3.40%)
Apr 20, 2016	21.38	22.09	20.26	21.76	1,308,821	+2.46(+12.75%)
Apr 19, 2016	18.97	19.41	18.65	19.30	620,757	+0.41(+2.18%)
Apr 18, 2016	18.02	18.96	17.94	18.89	403,345	+0.71(+3.91%)
Apr 15, 2016	18.38	18.43	17.99	18.18	256,952	-0.23(-1.27%)
Apr 14, 2016	18.48	18.67	18.16	18.41	292,940	-0.15(-0.81%)
Apr 13, 2016	17.70	18.61	17.70	18.56	442,721	+1.02(+5.82%)
Apr 12, 2016	17.08	17.69	17.01	17.54	604,593	+0.51(+3.02%)
Apr 11, 2016	16.91	17.41	16.84	17.03	500,050	+0.13(+0.78%)
Apr 08, 2016	17.01	17.34	16.75	16.90	453,302	+0.10(+0.61%)
Apr 07, 2016	17.21	17.34	16.69	16.79	178,291	-0.52(-3.03%)
Apr 06, 2016	17.68	17.77	17.25	17.32	407,857	-0.32(-1.80%)
Apr 05, 2016	17.85	18.09	17.60	17.64	219,654	-0.40(-2.23%)
Apr 04, 2016	18.08	18.11	17.80	18.04	286,266	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.