Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.70	38.79	37.93	37.95	273,229	-0.43(-1.11%)
Jun 28, 2018	37.66	38.58	37.66	38.37	501,070	+0.64(+1.70%)
Jun 27, 2018	38.26	38.33	37.50	37.73	319,993	-0.64(-1.67%)
Jun 26, 2018	39.32	39.32	38.30	38.37	309,073	-0.90(-2.30%)
Jun 25, 2018	39.17	39.40	38.51	39.28	290,592	-0.17(-0.42%)
Jun 22, 2018	40.06	40.18	39.23	39.44	745,577	-0.39(-0.98%)
Jun 21, 2018	40.99	41.04	39.53	39.83	503,123	-1.29(-3.15%)
Jun 20, 2018	41.59	41.62	40.86	41.12	330,680	-0.36(-0.87%)
Jun 19, 2018	40.94	41.63	40.86	41.48	235,732	+0.17(+0.40%)
Jun 18, 2018	41.10	41.54	40.67	41.32	195,712	+0.05(+0.12%)
Jun 15, 2018		41.55	40.63	41.27	673,502	-0.01(-0.02%)
Jun 14, 2018	41.58	41.58	40.71	41.28	160,732	-0.17(-0.40%)
Jun 13, 2018	41.49	42.03	41.07	41.45	176,603	-0.04(-0.09%)
Jun 12, 2018	42.08	42.08	41.17	41.48	119,821	-0.45(-1.07%)
Jun 11, 2018	42.59	42.64	41.65	41.93	128,599	-0.52(-1.21%)
Jun 08, 2018	42.37	42.63	42.16	42.45	145,718	+0.08(+0.18%)
Jun 07, 2018	42.76	42.99	42.19	42.37	160,330	-0.34(-0.80%)
Jun 06, 2018	42.01	42.72	41.67	42.71	259,729	+0.85(+2.02%)
Jun 05, 2018	41.88	42.14	41.51	41.86	176,062	-0.28(-0.67%)
Jun 04, 2018	41.48	42.16	41.16	42.15	252,630	+0.91(+2.22%)
Jun 01, 2018	41.21	41.72	41.09	41.23	198,201	+0.40(+0.98%)
May 31, 2018	41.10	41.38	40.64	40.83	151,774	-0.34(-0.83%)
May 30, 2018	40.87	41.40	40.63	41.17	256,663	+0.65(+1.61%)
May 29, 2018	41.31	41.31	40.25	40.52	284,218	-1.12(-2.69%)
May 25, 2018		41.64	41.64	41.64	0	-0.43(-1.02%)
May 24, 2018	42.24	42.24	41.12	42.07	171,506	-0.19(-0.46%)
May 23, 2018	42.26	42.54	42.04	42.26	318,596	-0.27(-0.64%)
May 22, 2018	42.74	43.23	41.69	42.53	367,127	-0.02(-0.05%)
May 21, 2018	42.35	42.69	42.04	42.55	323,989	+0.24(+0.57%)
May 18, 2018	42.71	42.71	42.22	42.31	225,250	-0.19(-0.46%)
May 17, 2018	42.45	42.79	42.18	42.51	611,066	-0.05(-0.11%)
May 16, 2018	42.14	42.77	41.87	42.55	236,783	+0.43(+1.02%)
May 15, 2018	41.68	42.26	41.11	42.13	286,264	+0.46(+1.10%)
May 14, 2018	42.57	42.68	41.59	41.67	350,338	-0.78(-1.83%)
May 11, 2018	42.50	42.66	41.60	42.45	262,544	+0.01(+0.02%)
May 10, 2018	42.35	42.61	41.84	42.44	158,264	+0.08(+0.18%)
May 09, 2018	41.99	42.62	41.68	42.36	166,267	+0.47(+1.11%)
May 08, 2018	41.06	41.90	40.55	41.89	271,586	+0.92(+2.25%)
May 07, 2018	40.73	41.29	40.29	40.97	359,430	+0.40(+0.98%)
May 04, 2018	39.85	40.93	39.46	40.57	160,305	+0.55(+1.39%)
May 03, 2018	40.41	40.61	39.56	40.02	191,560	-0.61(-1.51%)
May 02, 2018	40.41	40.93	39.97	40.63	329,406	+0.22(+0.55%)
May 01, 2018	39.76	40.53	39.44	40.41	467,609	+0.47(+1.17%)
Apr 30, 2018	40.69	41.06	39.94	39.94	244,369	-0.73(-1.79%)
Apr 27, 2018	40.96	41.36	40.55	40.67	155,761	-0.33(-0.81%)
Apr 26, 2018	41.29	41.35	40.78	41.00	257,591	-0.41(-0.98%)
Apr 25, 2018	41.46	41.75	41.04	41.41	239,028	+0.00(+0.00%)
Apr 24, 2018	41.17	41.75	40.62	41.41	224,705	+0.46(+1.11%)
Apr 23, 2018	40.51	41.04	40.34	40.95	224,906	+0.64(+1.59%)
Apr 20, 2018	39.64	40.61	39.34	40.31	604,035	+0.53(+1.34%)
Apr 19, 2018	38.25	39.99	38.24	39.78	666,835	+0.60(+1.52%)
Apr 18, 2018	35.65	40.74	34.06	39.18	1,917,884	-1.93(-4.70%)
Apr 17, 2018	41.63	41.64	40.80	41.11	174,196	-0.33(-0.79%)
Apr 16, 2018	41.41	41.77	41.07	41.44	200,259	+0.20(+0.49%)
Apr 13, 2018	42.22	42.22	41.08	41.24	270,144	-0.59(-1.41%)
Apr 12, 2018	41.25	42.20	40.96	41.83	401,556	+0.87(+2.13%)
Apr 11, 2018	40.74	41.05	40.52	40.96	181,560	-0.07(-0.17%)
Apr 10, 2018	41.31	41.39	40.80	41.03	667,231	+0.34(+0.83%)
Apr 09, 2018	41.33	41.89	40.62	40.69	231,205	-0.44(-1.06%)
Apr 06, 2018	41.73	41.96	40.56	41.12	186,095	-1.03(-2.44%)
Apr 05, 2018	41.91	42.26	41.37	42.15	205,459	+0.67(+1.61%)
Apr 04, 2018	40.25	41.74	40.14	41.48	199,735	+0.48(+1.18%)
Apr 03, 2018	40.86	41.16	40.40	41.00	275,549	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.