Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 2,155,000 | +0.00(+16.67%) |
Jun 28, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,295,714 | -0.00(-14.29%) |
Jun 27, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 8,101,064 | +0.00(+16.67%) |
Jun 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 712,299 | +0.00(+20.00%) |
Jun 21, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,200 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 257,000 | -0.00(-16.67%) |
Jun 17, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,214,550 | +0.00(+50.00%) |
Jun 15, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,000,000 | -0.00(-20.00%) |
Jun 14, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,313,240 | -0.00(-16.67%) |
Jun 13, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,001,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000,000 | -0.00(-14.29%) |
Jun 02, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+2.94%) | |
Jun 01, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,743,072 | -0.00(-2.86%) |
May 31, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,564,213 | +0.00(+0.00%) |
May 27, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
May 26, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,063,888 | -0.00(-14.29%) |
May 25, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 120,825 | +0.00(+2.94%) |
May 24, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | +0.00(+13.33%) |
May 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,839 | -0.00(-14.29%) |
May 20, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 125,000 | +0.00(+16.67%) |
May 19, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,100,000 | -0.00(-14.29%) |
May 18, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,017,617 | +0.00(+0.00%) |
May 13, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
May 12, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,100,000 | -0.00(-14.29%) |
May 11, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,114,710 | +0.00(+2.94%) |
May 10, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,985,888 | +0.00(+13.33%) |
May 09, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 12,248,077 | -0.00(-25.00%) |
May 06, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,400,000 | +0.00(+14.29%) |
May 05, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,660,000 | +0.00(+16.67%) |
May 04, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 333,333 | -0.00(-14.29%) |
May 03, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,476,888 | -0.00(-12.50%) |
May 02, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 617,262 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 656,000 | +0.00(+14.29%) |
Apr 27, 2016 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 23,432,880 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,045,610 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13,728,919 | +0.00(+16.67%) |
Apr 22, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 10,430,887 | -0.00(-25.00%) |
Apr 21, 2016 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 18,558,868 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 71,980,168 | -0.00(-11.11%) |
Apr 19, 2016 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 27,775,992 | +0.00(+28.57%) |
Apr 18, 2016 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 18,306,512 | +0.00(+40.00%) |
Apr 15, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 6,701,956 | -0.00(-28.57%) |
Apr 14, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,060,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,725,101 | +0.00(+16.67%) |
Apr 12, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,354,999 | -0.00(-25.00%) |
Apr 11, 2016 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 13,740,000 | +0.00(+14.29%) |
Apr 08, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,140,000 | -0.00(-12.50%) |
Apr 07, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 445,000 | +0.00(+33.33%) |
Apr 06, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 2,525,000 | -0.00(-14.29%) |
Apr 05, 2016 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,242,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000,000 | -0.00(-12.50%) |