Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Jun 29, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Jun 27, 2006 | 10.36 | 10.36 | 10.35 | 10.36 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Jun 22, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Jun 21, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Jun 20, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Jun 19, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Jun 15, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.03(-0.29%) |
Jun 14, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Jun 13, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Jun 08, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Jun 07, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Jun 06, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.19%) |
Jun 01, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
May 31, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
May 30, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
May 26, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
May 25, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
May 24, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
May 23, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
May 22, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
May 19, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
May 18, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
May 17, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
May 16, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
May 15, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 12, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
May 11, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
May 10, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
May 09, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
May 08, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
May 05, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
May 04, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 03, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
May 02, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 01, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Apr 28, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Apr 26, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Apr 25, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Apr 24, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Apr 20, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 10.44 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Apr 18, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Apr 17, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Apr 12, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Apr 11, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Apr 10, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Apr 06, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Apr 05, 2006 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Apr 04, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |