Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Jun 27, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.07(+0.67%) |
Jun 26, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.13(+1.25%) |
Jun 25, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.13(-1.24%) |
Jun 21, 2013 | 10.49 | 10.49 | 10.49 | 0 | -0.25(-2.33%) | |
Jun 19, 2013 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | |
Jun 18, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Jun 17, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Jun 13, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Jun 12, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.03(-0.28%) |
Jun 11, 2013 | 10.88 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) |
Jun 10, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.04(-0.37%) |
Jun 07, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Jun 06, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Jun 04, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) |
Jun 03, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
May 31, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
May 30, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
May 29, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
May 28, 2013 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
May 24, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
May 23, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.01(-0.09%) |
May 22, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
May 21, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
May 20, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
May 17, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
May 16, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
May 15, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
May 13, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
May 10, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
May 09, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
May 08, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
May 07, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
May 06, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
May 03, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
May 02, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
May 01, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) |
Apr 30, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Apr 29, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Apr 25, 2013 | 11.12 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Apr 24, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Apr 22, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 11.13 | 11.13 | 11.12 | 11.13 | 0 | +0.01(+0.09%) |
Apr 16, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Apr 15, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Apr 12, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Apr 08, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.36%) |
Apr 04, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Apr 03, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Apr 02, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |