Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		6.060	6.060	6.060	0	-0.19(-3.04%)
Jun 26, 2017		6.250	6.250	6.250	0	-0.04(-0.64%)
Jun 23, 2017	6.290	6.290	6.290	6.290	956	-0.11(-1.72%)
Jun 16, 2017		6.400	6.400	6.400	0	+0.19(+3.06%)
Jun 15, 2017	6.200	6.210	6.200	6.210	3,563	-0.14(-2.20%)
Jun 14, 2017	6.350	6.350	6.350	6.350	231	-0.06(-0.94%)
Jun 01, 2017		6.410	6.410	6.410	0	-0.08(-1.16%)
May 30, 2017		6.485	6.485	6.485	0	+0.38(+6.14%)
May 05, 2017		6.110	6.110	6.110	0	+0.21(+3.56%)
Apr 27, 2017		5.900	5.900	5.900	0	+0.07(+1.20%)
Apr 24, 2017		5.830	5.830	5.830	0	+0.20(+3.55%)
Apr 19, 2017		5.630	5.630	5.630	0	+0.15(+2.74%)
Apr 10, 2017		5.480	5.480	5.480	0	-0.10(-1.79%)
Apr 07, 2017	5.580	5.580	5.580	5.580	284	+0.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.