Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.97 17.97 17.97 17.97 0 -0.03(-0.17%)
Jun 29, 2010 18.00 18.00 18.00 18.00 0 -0.17(-0.94%)
Jun 25, 2010 18.17 18.17 18.17 18.17 0 +0.06(+0.33%)
Jun 24, 2010 18.11 18.11 18.11 18.11 0 -0.10(-0.55%)
Jun 23, 2010 18.21 18.21 18.21 18.21 0 +0.00(+0.00%)
Jun 22, 2010 18.21 18.21 18.21 18.21 0 -0.05(-0.27%)
Jun 21, 2010 18.26 18.26 18.26 18.26 0 +0.01(+0.05%)
Jun 18, 2010 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 17, 2010 18.25 18.25 18.25 18.25 0 +0.05(+0.27%)
Jun 16, 2010 18.20 18.20 18.20 18.20 0 +0.03(+0.17%)
Jun 15, 2010 18.17 18.17 18.17 18.17 0 +0.12(+0.66%)
Jun 14, 2010 18.05 18.05 18.05 18.05 0 +0.03(+0.17%)
Jun 11, 2010 17.95 18.02 18.02 18.02 0 +0.07(+0.39%)
Jun 10, 2010 17.84 17.95 17.95 17.95 0 +0.11(+0.62%)
Jun 09, 2010 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Jun 08, 2010 17.84 17.84 17.84 17.84 0 +0.03(+0.17%)
Jun 07, 2010 17.81 17.81 17.81 17.81 0 -0.05(-0.28%)
Jun 04, 2010 17.86 17.86 17.86 17.86 0 -0.14(-0.78%)
Jun 03, 2010 18.00 18.00 18.00 18.00 0 +0.04(+0.22%)
Jun 02, 2010 17.96 17.96 17.96 17.96 0 +0.10(+0.56%)
Jun 01, 2010 17.86 17.94 17.86 17.86 0 -0.08(-0.45%)
May 28, 2010 17.94 17.94 17.94 17.94 0 -0.05(-0.28%)
May 27, 2010 17.99 17.99 17.99 17.99 0 +0.19(+1.07%)
May 26, 2010 17.80 17.80 17.80 17.80 0 +0.02(+0.11%)
May 25, 2010 17.78 17.78 17.78 17.78 0 -0.07(-0.39%)
May 24, 2010 17.85 17.85 17.85 17.85 0 -0.06(-0.34%)
May 21, 2010 17.84 17.91 17.91 17.91 0 +0.07(+0.39%)
May 20, 2010 17.84 17.84 17.84 17.84 0 -0.22(-1.22%)
May 19, 2010 18.06 18.06 18.06 18.06 0 -0.09(-0.50%)
May 18, 2010 18.15 18.15 18.15 18.15 0 -0.03(-0.17%)
May 17, 2010 18.18 18.18 18.18 18.18 0 -0.06(-0.33%)
May 14, 2010 18.24 18.24 18.24 18.24 0 -0.14(-0.76%)
May 12, 2010 18.38 18.38 18.38 18.38 0 +0.09(+0.49%)
May 11, 2010 18.29 18.29 18.29 18.29 0 -0.02(-0.11%)
May 10, 2010 18.31 18.31 18.31 18.31 0 +0.26(+1.44%)
May 07, 2010 18.05 18.05 18.05 18.05 0 -0.30(-1.63%)
May 05, 2010 18.35 18.35 18.35 18.35 0 -0.07(-0.38%)
May 04, 2010 18.42 18.42 18.42 18.42 0 -0.11(-0.59%)
Apr 30, 2010 18.53 18.53 18.53 18.53 0 -0.04(-0.22%)
Apr 29, 2010 18.45 18.57 18.57 18.57 0 +0.12(+0.65%)
Apr 28, 2010 18.44 18.45 18.45 18.45 0 -0.01(-0.05%)
Apr 27, 2010 18.57 18.46 18.46 18.46 0 -0.11(-0.59%)
Apr 26, 2010 18.56 18.57 18.57 18.57 0 +0.01(+0.05%)
Apr 23, 2010 18.56 18.56 18.56 18.56 0 +0.05(+0.27%)
Apr 22, 2010 18.53 18.51 18.51 18.51 0 -0.02(-0.11%)
Apr 21, 2010 18.53 18.53 18.53 18.53 0 +0.02(+0.11%)
Apr 20, 2010 18.51 18.51 18.51 18.51 0 +0.07(+0.38%)
Apr 19, 2010 18.47 18.44 18.44 18.44 0 -0.03(-0.16%)
Apr 16, 2010 18.54 18.47 18.47 18.47 0 -0.07(-0.38%)
Apr 15, 2010 18.52 18.54 18.54 18.54 0 +0.02(+0.11%)
Apr 14, 2010 18.46 18.52 18.52 18.52 0 +0.06(+0.33%)
Apr 13, 2010 18.44 18.46 18.46 18.46 0 +0.04(+0.22%)
Apr 09, 2010 18.42 18.42 18.42 18.42 0 +0.07(+0.38%)
Apr 08, 2010 18.36 18.35 18.35 18.35 0 -0.01(-0.05%)
Apr 07, 2010 18.35 18.36 18.36 18.36 0 +0.01(+0.05%)
Apr 06, 2010 18.31 18.35 18.35 18.35 0 +0.04(+0.22%)
Apr 05, 2010 18.31 18.31 18.31 18.31 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.