Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.52 19.52 19.52 19.52 0 +0.09(+0.46%)
Jun 29, 2011 19.43 19.43 19.43 19.43 0 +0.09(+0.47%)
Jun 28, 2011 19.34 19.34 19.34 19.34 0 +0.09(+0.47%)
Jun 27, 2011 19.25 19.25 19.25 19.25 0 +0.02(+0.10%)
Jun 24, 2011 19.23 19.23 19.23 19.23 0 -0.04(-0.21%)
Jun 23, 2011 19.27 19.27 19.27 19.27 0 -0.03(-0.16%)
Jun 22, 2011 19.30 19.30 19.30 19.30 0 -0.04(-0.21%)
Jun 21, 2011 19.34 19.34 19.34 19.34 0 +0.13(+0.68%)
Jun 17, 2011 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 16, 2011 19.21 19.21 19.21 19.21 0 -0.03(-0.16%)
Jun 15, 2011 19.38 19.24 19.24 19.24 0 -0.14(-0.72%)
Jun 14, 2011 19.38 19.38 19.38 19.38 0 +0.09(+0.47%)
Jun 13, 2011 19.29 19.29 19.29 19.29 0 -0.01(-0.05%)
Jun 10, 2011 19.30 19.30 19.30 19.30 0 -0.13(-0.67%)
Jun 09, 2011 19.43 19.43 19.43 19.43 0 +0.04(+0.21%)
Jun 08, 2011 19.39 19.39 19.39 19.39 0 -0.06(-0.31%)
Jun 07, 2011 19.45 19.45 19.45 19.45 0 +0.04(+0.21%)
Jun 06, 2011 19.41 19.41 19.41 19.41 0 -0.09(-0.46%)
Jun 03, 2011 19.50 19.50 19.50 19.50 0 +0.11(+0.57%)
May 24, 2011 19.39 19.39 19.39 19.39 0 +0.04(+0.21%)
May 23, 2011 19.35 19.35 19.35 19.35 0 -0.12(-0.62%)
May 20, 2011 19.47 19.47 19.47 19.47 0 -0.04(-0.21%)
May 19, 2011 19.50 19.51 19.51 19.51 0 +0.01(+0.05%)
May 18, 2011 19.50 19.50 19.50 19.50 0 +0.08(+0.41%)
May 17, 2011 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
May 16, 2011 19.42 19.42 19.42 19.42 0 -0.04(-0.21%)
May 13, 2011 19.46 19.46 19.46 19.46 0 -0.07(-0.36%)
May 12, 2011 19.53 19.53 19.53 19.53 0 -0.01(-0.05%)
May 11, 2011 19.54 19.54 19.54 19.54 0 -0.12(-0.61%)
May 10, 2011 19.66 19.66 19.66 19.66 0 +0.06(+0.31%)
May 09, 2011 19.60 19.60 19.60 19.60 0 +0.08(+0.41%)
May 06, 2011 19.52 19.52 19.52 19.52 0 +0.02(+0.10%)
May 05, 2011 19.50 19.50 19.50 19.50 0 -0.13(-0.66%)
May 04, 2011 19.63 19.63 19.63 19.63 0 -0.08(-0.41%)
May 03, 2011 19.71 19.71 19.71 19.71 0 -0.07(-0.35%)
May 02, 2011 19.80 19.78 19.78 19.78 0 -0.02(-0.10%)
Apr 29, 2011 19.75 19.80 19.80 19.80 0 +0.05(+0.25%)
Apr 28, 2011 19.70 19.75 19.75 19.75 0 +0.05(+0.25%)
Apr 27, 2011 19.66 19.70 19.70 19.70 0 +0.04(+0.20%)
Apr 26, 2011 19.59 19.66 19.66 19.66 0 +0.07(+0.36%)
Apr 25, 2011 19.59 19.59 19.59 19.59 0 +0.01(+0.05%)
Apr 21, 2011 19.58 19.58 19.58 19.58 0 +0.04(+0.20%)
Apr 20, 2011 19.43 19.54 19.54 19.54 0 +0.11(+0.57%)
Apr 19, 2011 19.43 19.43 19.43 19.43 0 +0.06(+0.31%)
Apr 18, 2011 19.46 19.37 19.37 19.37 0 -0.09(-0.46%)
Apr 15, 2011 19.46 19.46 19.46 19.46 0 +0.07(+0.36%)
Apr 14, 2011 19.37 19.39 19.39 19.39 0 +0.02(+0.10%)
Apr 13, 2011 19.34 19.37 19.37 19.37 0 +0.03(+0.16%)
Apr 12, 2011 19.41 19.34 19.34 19.34 0 -0.07(-0.36%)
Apr 11, 2011 19.44 19.41 19.41 19.41 0 -0.03(-0.15%)
Apr 08, 2011 19.44 19.44 19.44 19.44 0 +0.02(+0.10%)
Apr 07, 2011 19.43 19.42 19.42 19.42 0 -0.01(-0.05%)
Apr 06, 2011 19.43 19.43 19.43 19.43 0 -0.01(-0.05%)
Apr 05, 2011 19.44 19.44 19.44 19.44 0 +0.00(+0.00%)
Apr 04, 2011 19.39 19.44 19.44 19.44 0 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.