Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.36 18.36 18.36 18.36 0 +0.17(+0.93%)
Jun 28, 2012 18.19 18.19 18.19 0 +0.00(+0.00%)
Jun 27, 2012 18.19 18.19 18.19 18.19 0 +0.05(+0.28%)
Jun 26, 2012 18.14 18.14 18.14 18.14 0 -0.01(-0.06%)
Jun 22, 2012 18.15 18.15 18.15 0 +0.00(+0.00%)
Jun 21, 2012 18.15 18.15 18.15 18.15 0 -0.16(-0.87%)
Jun 20, 2012 18.31 18.32 18.31 18.31 0 -0.01(-0.05%)
Jun 19, 2012 18.32 18.32 18.32 18.32 0 +0.07(+0.38%)
Jun 18, 2012 18.25 18.25 18.25 18.25 0 +0.02(+0.11%)
Jun 15, 2012 18.23 18.23 18.23 18.23 0 +0.10(+0.55%)
Jun 14, 2012 18.13 18.13 18.09 18.13 0 +0.04(+0.22%)
Jun 13, 2012 18.09 18.09 18.09 18.09 0 -0.03(-0.17%)
Jun 12, 2012 18.12 18.12 18.12 18.12 0 +0.04(+0.22%)
Jun 11, 2012 18.08 18.08 18.08 18.08 0 -0.06(-0.33%)
Jun 08, 2012 18.14 18.14 18.14 18.14 0 +0.03(+0.17%)
Jun 07, 2012 18.11 18.12 18.11 18.11 0 -0.01(-0.06%)
Jun 06, 2012 18.12 18.12 18.12 18.12 0 +0.10(+0.55%)
Jun 05, 2012 18.02 18.02 18.02 18.02 0 +0.03(+0.17%)
Jun 04, 2012 17.99 17.99 17.99 17.99 0 -0.02(-0.11%)
Jun 01, 2012 18.01 18.01 18.01 18.01 0 -0.08(-0.44%)
May 31, 2012 18.09 18.09 18.09 18.09 0 +0.02(+0.11%)
May 30, 2012 18.07 18.07 18.07 18.07 0 -0.06(-0.33%)
May 29, 2012 18.13 18.13 18.13 18.13 0 +0.05(+0.28%)
May 25, 2012 18.08 18.08 18.08 18.08 0 -0.01(-0.06%)
May 24, 2012 18.09 18.09 18.09 18.09 0 -0.01(-0.06%)
May 23, 2012 18.10 18.10 18.10 18.10 0 -0.01(-0.06%)
May 22, 2012 18.11 18.11 18.11 18.11 0 -0.03(-0.17%)
May 21, 2012 18.14 18.14 18.04 18.14 0 +0.10(+0.55%)
May 18, 2012 18.04 18.04 18.04 18.04 0 -0.03(-0.17%)
May 17, 2012 18.07 18.07 18.07 18.07 0 -0.07(-0.39%)
May 16, 2012 18.14 18.14 18.14 18.14 0 -0.06(-0.33%)
May 15, 2012 18.20 18.20 18.20 18.20 0 -0.03(-0.16%)
May 14, 2012 18.23 18.23 18.23 18.23 0 -0.05(-0.27%)
May 11, 2012 18.28 18.28 18.28 18.28 0 -0.02(-0.11%)
May 10, 2012 18.30 18.30 18.30 0 +0.01(+0.05%)
May 09, 2012 18.29 18.29 18.29 18.29 0 -0.04(-0.22%)
May 08, 2012 18.33 18.33 18.33 18.33 0 -0.03(-0.16%)
May 07, 2012 18.36 18.36 18.36 18.36 0 +0.02(+0.11%)
May 04, 2012 18.34 18.34 18.34 18.34 0 -0.08(-0.43%)
May 03, 2012 18.42 18.42 18.42 18.42 0 -0.06(-0.32%)
May 02, 2012 18.48 18.48 18.48 18.48 0 -0.02(-0.11%)
May 01, 2012 18.50 18.50 18.50 18.50 0 +0.03(+0.16%)
Apr 30, 2012 18.47 18.47 18.47 18.47 0 -0.02(-0.11%)
Apr 27, 2012 18.49 18.49 18.49 18.49 0 +0.02(+0.11%)
Apr 26, 2012 18.47 18.47 18.47 18.47 0 +0.07(+0.38%)
Apr 25, 2012 18.40 18.40 18.40 18.40 0 +0.06(+0.33%)
Apr 24, 2012 18.34 18.34 18.34 18.34 0 +0.03(+0.16%)
Apr 23, 2012 18.31 18.31 18.31 18.31 0 -0.04(-0.22%)
Apr 20, 2012 18.35 18.35 18.35 18.35 0 +0.04(+0.22%)
Apr 19, 2012 18.31 18.31 18.31 18.31 0 -0.03(-0.16%)
Apr 18, 2012 18.34 18.37 18.34 18.34 0 -0.03(-0.16%)
Apr 17, 2012 18.37 18.37 18.37 18.37 0 +0.07(+0.38%)
Apr 14, 2012 18.30 18.30 18.30 0 +0.00(+0.00%)
Apr 13, 2012 18.30 18.30 18.30 18.30 0 -0.03(-0.16%)
Apr 12, 2012 18.33 18.33 18.33 18.33 0 +0.08(+0.44%)
Apr 11, 2012 18.25 18.25 18.25 18.25 0 +0.05(+0.27%)
Apr 10, 2012 18.20 18.20 18.20 18.20 0 -0.06(-0.33%)
Apr 09, 2012 18.26 18.26 18.26 18.26 0 -0.02(-0.11%)
Apr 05, 2012 18.28 18.28 18.28 18.28 0 +0.01(+0.05%)
Apr 04, 2012 18.27 18.27 18.27 18.27 0 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.