Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.96 19.96 19.96 0 -0.02(-0.10%)
Jun 29, 2017 19.98 19.98 19.98 0 -0.11(-0.55%)
Jun 28, 2017 20.09 20.09 20.09 0 +0.08(+0.40%)
Jun 27, 2017 20.01 20.01 20.01 0 -0.10(-0.50%)
Jun 26, 2017 20.11 20.11 20.11 0 +0.04(+0.20%)
Jun 23, 2017 20.07 20.07 20.07 0 +0.02(+0.10%)
Jun 22, 2017 20.05 20.05 20.05 0 +0.02(+0.10%)
Jun 21, 2017 20.03 20.03 20.03 0 -0.01(-0.05%)
Jun 20, 2017 20.04 20.04 20.04 0 -0.06(-0.30%)
Jun 19, 2017 20.10 20.10 20.10 0 +0.07(+0.35%)
Jun 16, 2017 20.03 20.03 20.03 0 +0.03(+0.15%)
Jun 15, 2017 20.00 20.00 20.00 0 -0.08(-0.40%)
Jun 14, 2017 20.08 20.08 20.08 0 +0.03(+0.15%)
Jun 13, 2017 20.05 20.05 20.05 0 +0.07(+0.35%)
Jun 12, 2017 19.98 19.98 19.98 0 -0.03(-0.15%)
Jun 09, 2017 20.01 20.01 20.01 0 -0.04(-0.20%)
Jun 08, 2017 20.05 20.05 20.05 0 +0.00(+0.00%)
Jun 07, 2017 20.05 20.05 20.05 0 +0.01(+0.05%)
Jun 06, 2017 20.04 20.04 20.04 0 -0.02(-0.10%)
Jun 05, 2017 20.06 20.06 20.06 0 -0.03(-0.15%)
Jun 02, 2017 20.09 20.09 20.09 0 +0.09(+0.45%)
Jun 01, 2017 20.00 20.00 20.00 0 +0.10(+0.50%)
May 31, 2017 19.90 19.90 19.90 0 -0.01(-0.05%)
May 30, 2017 19.91 19.91 19.91 0 +0.00(+0.00%)
May 26, 2017 19.91 19.91 19.91 0 +0.01(+0.05%)
May 25, 2017 19.90 19.90 19.90 0 +0.03(+0.15%)
May 24, 2017 19.87 19.87 19.87 0 +0.05(+0.25%)
May 23, 2017 19.82 19.82 19.82 0 +0.00(+0.00%)
May 22, 2017 19.82 19.82 19.82 0 +0.04(+0.20%)
May 19, 2017 19.78 19.78 19.78 0 +0.10(+0.51%)
May 18, 2017 19.68 19.68 19.68 0 -0.01(-0.05%)
May 17, 2017 19.69 19.69 19.69 0 -0.15(-0.76%)
May 16, 2017 19.84 19.84 19.84 0 +0.03(+0.15%)
May 15, 2017 19.81 19.81 19.81 0 +0.06(+0.30%)
May 12, 2017 19.75 19.75 19.75 0 +0.04(+0.20%)
May 11, 2017 19.71 19.71 19.71 0 -0.02(-0.10%)
May 10, 2017 19.73 19.73 19.73 0 +0.03(+0.15%)
May 09, 2017 19.70 19.70 19.70 0 +0.00(+0.00%)
May 08, 2017 19.70 19.70 19.70 0 -0.02(-0.10%)
May 05, 2017 19.72 19.72 19.72 0 +0.06(+0.31%)
May 04, 2017 19.66 19.66 19.66 0 -0.01(-0.05%)
May 03, 2017 19.67 19.67 19.67 0 -0.04(-0.20%)
May 02, 2017 19.71 19.71 19.71 0 +0.06(+0.31%)
May 01, 2017 19.65 19.65 19.65 0 +0.01(+0.05%)
Apr 28, 2017 19.64 19.64 19.64 0 -0.02(-0.10%)
Apr 27, 2017 19.66 19.66 19.66 0 +0.02(+0.10%)
Apr 26, 2017 19.64 19.64 19.64 0 +0.01(+0.05%)
Apr 25, 2017 19.63 19.63 19.63 0 +0.03(+0.15%)
Apr 24, 2017 19.60 19.60 19.60 0 +0.16(+0.82%)
Apr 21, 2017 19.44 19.44 19.44 0 -0.01(-0.05%)
Apr 20, 2017 19.45 19.45 19.45 0 +0.08(+0.41%)
Apr 19, 2017 19.37 19.37 19.37 0 -0.04(-0.21%)
Apr 18, 2017 19.41 19.41 19.41 0 -0.03(-0.15%)
Apr 17, 2017 19.44 19.44 19.44 0 +0.07(+0.36%)
Apr 13, 2017 19.37 19.37 19.37 0 -0.05(-0.26%)
Apr 12, 2017 19.42 19.42 19.42 0 -0.02(-0.10%)
Apr 11, 2017 19.44 19.44 19.44 0 +0.03(+0.15%)
Apr 10, 2017 19.41 19.41 19.41 0 +0.01(+0.05%)
Apr 07, 2017 19.40 19.40 19.40 0 -0.02(-0.10%)
Apr 06, 2017 19.42 19.42 19.42 0 +0.02(+0.10%)
Apr 05, 2017 19.40 19.40 19.40 0 -0.03(-0.15%)
Apr 04, 2017 19.43 19.43 19.43 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.