Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.07 20.07 20.07 0 +0.04(+0.20%)
Jun 28, 2018 20.03 20.03 20.03 0 +0.02(+0.10%)
Jun 27, 2018 20.01 20.01 20.01 0 -0.07(-0.35%)
Jun 26, 2018 20.08 20.08 20.08 0 +0.02(+0.10%)
Jun 25, 2018 20.06 20.06 20.06 0 -0.14(-0.69%)
Jun 22, 2018 20.20 20.20 20.20 0 +0.04(+0.20%)
Jun 21, 2018 20.16 20.16 20.16 0 -0.06(-0.30%)
Jun 20, 2018 20.22 20.22 20.22 0 -0.01(-0.05%)
Jun 19, 2018 20.23 20.23 20.23 0 -0.06(-0.30%)
Jun 18, 2018 20.29 20.29 20.29 0 -0.03(-0.15%)
Jun 15, 2018 20.33 20.32 20.32 0 -0.03(-0.15%)
Jun 14, 2018 20.35 20.35 20.35 0 +0.01(+0.05%)
Jun 13, 2018 20.34 20.34 20.34 0 -0.03(-0.15%)
Jun 12, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Jun 08, 2018 20.37 20.37 20.37 0 -0.01(-0.05%)
Jun 07, 2018 20.38 20.38 20.38 0 +0.04(+0.20%)
Jun 06, 2018 20.34 20.34 20.34 0 +0.05(+0.25%)
Jun 05, 2018 20.29 20.29 20.29 0 +0.02(+0.10%)
Jun 04, 2018 20.27 20.27 20.27 0 +0.05(+0.25%)
Jun 01, 2018 20.22 20.22 20.22 0 +0.06(+0.30%)
May 31, 2018 20.16 20.16 20.16 0 -0.05(-0.25%)
May 30, 2018 20.21 20.21 20.21 0 +0.06(+0.30%)
May 29, 2018 20.15 20.15 20.15 0 -0.04(-0.20%)
May 25, 2018 20.19 20.19 20.19 0 -0.01(-0.05%)
May 24, 2018 20.20 20.20 20.20 0 +0.00(+0.00%)
May 23, 2018 20.20 20.20 20.20 0 +0.01(+0.05%)
May 22, 2018 20.19 20.19 20.19 0 -0.03(-0.15%)
May 21, 2018 20.22 20.22 20.22 0 +0.06(+0.30%)
May 18, 2018 20.16 20.16 20.16 0 +0.01(+0.05%)
May 17, 2018 20.15 20.15 20.15 0 -0.02(-0.10%)
May 16, 2018 20.17 20.17 20.17 0 +0.03(+0.15%)
May 15, 2018 20.14 20.14 20.14 0 -0.14(-0.69%)
May 14, 2018 20.28 20.28 20.28 0 +0.01(+0.05%)
May 11, 2018 20.27 20.27 20.27 0 +0.05(+0.25%)
May 10, 2018 20.22 20.22 20.22 0 +0.11(+0.55%)
May 09, 2018 20.11 20.11 20.11 0 +0.05(+0.25%)
May 08, 2018 20.06 20.06 20.06 0 -0.02(-0.10%)
May 07, 2018 20.08 20.08 20.08 0 +0.01(+0.05%)
May 04, 2018 20.07 20.07 20.07 0 +0.08(+0.40%)
May 03, 2018 19.99 19.99 19.99 0 +0.00(+0.00%)
May 02, 2018 19.99 19.99 19.99 0 -0.06(-0.30%)
May 01, 2018 20.03 20.03 20.05 0 -0.02(-0.10%)
Apr 30, 2018 20.07 20.07 20.07 0 -0.07(-0.35%)
Apr 27, 2018 20.14 20.14 20.14 0 +0.03(+0.15%)
Apr 26, 2018 20.11 20.11 20.11 0 +0.10(+0.50%)
Apr 25, 2018 20.01 20.01 20.01 0 -0.02(-0.10%)
Apr 24, 2018 20.03 20.03 20.03 0 -0.10(-0.50%)
Apr 23, 2018 20.13 20.13 20.13 0 -0.04(-0.20%)
Apr 20, 2018 20.17 20.17 20.17 0 -0.12(-0.59%)
Apr 19, 2018 20.29 20.29 20.29 0 -0.07(-0.34%)
Apr 18, 2018 20.36 20.36 20.36 0 +0.01(+0.05%)
Apr 17, 2018 20.28 20.28 20.35 0 +0.07(+0.35%)
Apr 16, 2018 20.28 20.28 20.28 0 +0.07(+0.35%)
Apr 13, 2018 20.21 20.21 20.21 0 -0.03(-0.15%)
Apr 12, 2018 20.24 20.24 20.24 0 +0.04(+0.20%)
Apr 11, 2018 20.20 20.20 20.20 0 -0.04(-0.20%)
Apr 10, 2018 20.24 20.24 20.24 0 +0.17(+0.85%)
Apr 09, 2018 20.07 20.07 20.07 0 +0.05(+0.25%)
Apr 06, 2018 20.02 20.02 20.02 0 -0.14(-0.69%)
Apr 05, 2018 20.16 20.16 20.16 0 +0.04(+0.20%)
Apr 04, 2018 20.12 20.12 20.12 0 +0.07(+0.35%)
Apr 03, 2018 20.05 20.05 20.05 0 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.