Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 19.76 | 19.76 | 0 | +0.05(+0.25%) | ||
Jun 27, 2019 | 19.71 | 19.71 | 0 | +0.08(+0.41%) | ||
Jun 26, 2019 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | ||
Jun 25, 2019 | 19.62 | 19.62 | 0 | -0.08(-0.41%) | ||
Jun 24, 2019 | 19.70 | 19.70 | 0 | +0.02(+0.10%) | ||
Jun 22, 2019 | 19.68 | 19.68 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 19.68 | 19.68 | 0 | -0.07(-0.35%) | ||
Jun 20, 2019 | 19.75 | 19.75 | 0 | +0.12(+0.61%) | ||
Jun 19, 2019 | 19.63 | 19.63 | 0 | +0.07(+0.36%) | ||
Jun 18, 2019 | 19.56 | 19.56 | 0 | +0.14(+0.72%) | ||
Jun 17, 2019 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 19.42 | 19.42 | 0 | -0.05(-0.26%) | ||
Jun 13, 2019 | 19.47 | 19.47 | 0 | +0.04(+0.21%) | ||
Jun 12, 2019 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | ||
Jun 11, 2019 | 19.48 | 19.48 | 0 | +0.03(+0.15%) | ||
Jun 10, 2019 | 19.45 | 19.45 | 0 | +0.04(+0.21%) | ||
Jun 08, 2019 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.41 | 19.41 | 0 | +0.14(+0.73%) | ||
Jun 06, 2019 | 19.27 | 19.27 | 0 | +0.03(+0.16%) | ||
Jun 05, 2019 | 19.24 | 19.24 | 0 | +0.02(+0.10%) | ||
Jun 04, 2019 | 19.22 | 19.22 | 0 | +0.13(+0.68%) | ||
Jun 03, 2019 | 19.09 | 19.09 | 0 | +0.04(+0.21%) | ||
Jun 01, 2019 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.05 | 19.05 | 0 | -0.05(-0.26%) | ||
May 30, 2019 | 19.10 | 19.10 | 0 | +0.05(+0.26%) | ||
May 29, 2019 | 19.05 | 19.05 | 0 | -0.06(-0.31%) | ||
May 28, 2019 | 19.11 | 19.11 | 0 | -0.02(-0.10%) | ||
May 25, 2019 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.13 | 19.13 | 0 | +0.03(+0.16%) | ||
May 23, 2019 | 19.10 | 19.10 | 0 | -0.07(-0.37%) | ||
May 22, 2019 | 19.17 | 19.17 | 0 | -0.02(-0.10%) | ||
May 21, 2019 | 19.19 | 19.19 | 0 | +0.07(+0.37%) | ||
May 20, 2019 | 19.12 | 19.12 | 0 | -0.06(-0.31%) | ||
May 18, 2019 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.18 | 19.18 | 0 | -0.07(-0.36%) | ||
May 16, 2019 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | ||
May 15, 2019 | 19.20 | 19.20 | 0 | +0.08(+0.42%) | ||
May 14, 2019 | 19.12 | 19.12 | 0 | +0.06(+0.31%) | ||
May 13, 2019 | 19.06 | 19.06 | 0 | -0.18(-0.94%) | ||
May 11, 2019 | 19.24 | 19.24 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.24 | 19.24 | 0 | +0.03(+0.16%) | ||
May 09, 2019 | 19.21 | 19.21 | 0 | -0.03(-0.16%) | ||
May 08, 2019 | 19.24 | 19.24 | 0 | -0.04(-0.21%) | ||
May 07, 2019 | 19.28 | 19.28 | 0 | -0.11(-0.57%) | ||
May 06, 2019 | 19.39 | 19.39 | 0 | -0.03(-0.15%) | ||
May 04, 2019 | 19.42 | 19.42 | 0 | +0.11(+0.57%) | ||
May 03, 2019 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | ||
May 02, 2019 | 19.34 | 19.34 | 0 | -0.06(-0.31%) | ||
May 01, 2019 | 19.40 | 19.40 | 0 | +0.04(+0.21%) | ||
Apr 30, 2019 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 19.36 | 19.36 | 0 | +0.06(+0.31%) | ||
Apr 26, 2019 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 19.30 | 19.30 | 0 | -0.01(-0.05%) | ||
Apr 24, 2019 | 19.31 | 19.31 | 0 | +0.08(+0.42%) | ||
Apr 23, 2019 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | ||
Apr 18, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.02(+0.10%) |
Apr 17, 2019 | 19.23 | 19.23 | 0 | -0.03(-0.16%) | ||
Apr 16, 2019 | 19.26 | 19.26 | 0 | -0.03(-0.16%) | ||
Apr 15, 2019 | 19.29 | 19.29 | 0 | +0.01(+0.05%) | ||
Apr 13, 2019 | 19.28 | 19.28 | 19.28 | 0 | +0.04(+0.21%) | |
Apr 12, 2019 | 19.24 | 19.24 | 0 | -0.04(-0.21%) | ||
Apr 11, 2019 | 19.28 | 19.28 | 0 | +0.07(+0.36%) | ||
Apr 10, 2019 | 19.21 | 19.21 | 0 | -0.05(-0.26%) | ||
Apr 09, 2019 | 19.26 | 19.26 | 0 | +0.02(+0.10%) | ||
Apr 06, 2019 | 19.24 | 19.24 | 0 | +0.03(+0.16%) | ||
Apr 05, 2019 | 19.21 | 19.21 | 0 | +0.02(+0.10%) | ||
Apr 04, 2019 | 19.19 | 19.19 | 0 | +0.03(+0.16%) | ||
Apr 03, 2019 | 19.16 | 19.16 | 0 | +0.01(+0.05%) |