Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.19%) | |
Jun 27, 2014 | 20.66 | 20.66 | 20.66 | 0 | +0.08(+0.39%) | |
Jun 26, 2014 | 20.58 | 20.58 | 20.58 | 0 | -0.03(-0.15%) | |
Jun 25, 2014 | 20.61 | 20.61 | 20.61 | 0 | +0.10(+0.49%) | |
Jun 24, 2014 | 20.51 | 20.51 | 20.51 | 0 | -0.17(-0.82%) | |
Jun 23, 2014 | 20.68 | 20.68 | 20.68 | 0 | -0.02(-0.10%) | |
Jun 20, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.08(+0.39%) | |
Jun 19, 2014 | 20.62 | 20.62 | 20.62 | 0 | +0.06(+0.29%) | |
Jun 18, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.54%) | |
Jun 17, 2014 | 20.45 | 20.45 | 20.45 | 0 | +0.08(+0.39%) | |
Jun 16, 2014 | 20.37 | 20.37 | 20.37 | 0 | +0.02(+0.10%) | |
Jun 13, 2014 | 20.35 | 20.35 | 20.35 | 0 | +0.08(+0.39%) | |
Jun 12, 2014 | 20.27 | 20.27 | 20.27 | 0 | -0.11(-0.54%) | |
Jun 11, 2014 | 20.38 | 20.38 | 20.38 | 0 | -0.10(-0.49%) | |
Jun 10, 2014 | 20.48 | 20.48 | 20.48 | 0 | -0.06(-0.29%) | |
Jun 09, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) | |
Jun 06, 2014 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.12(+0.59%) |
Jun 05, 2014 | 20.39 | 20.39 | 20.39 | 0 | +0.18(+0.89%) | |
Jun 04, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) | |
Jun 03, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.20%) | |
Jun 02, 2014 | 20.09 | 20.09 | 20.09 | 0 | +0.06(+0.30%) | |
May 30, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.01(+0.05%) | |
May 29, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.08(+0.40%) | |
May 28, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | |
May 27, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.15(+0.76%) | |
May 23, 2014 | 19.81 | 19.81 | 19.81 | 0 | +0.08(+0.41%) | |
May 22, 2014 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.09(+0.46%) |
May 21, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.10(+0.51%) | |
May 20, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.19(-0.96%) | |
May 19, 2014 | 19.73 | 19.73 | 19.73 | 0 | +0.11(+0.56%) | |
May 16, 2014 | 19.62 | 19.62 | 19.62 | 0 | +0.08(+0.41%) | |
May 15, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.17(-0.86%) | |
May 14, 2014 | 19.71 | 19.71 | 19.71 | 0 | -0.17(-0.86%) | |
May 13, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.11(-0.55%) | |
May 12, 2014 | 19.99 | 19.99 | 19.99 | 0 | +0.32(+1.63%) | |
May 09, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.05(+0.25%) | |
May 08, 2014 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.46%) | |
May 07, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 19.71 | 19.71 | 19.71 | 0 | -0.15(-0.76%) | |
May 05, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.03(-0.15%) | |
May 02, 2014 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.03(+0.15%) |