Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Dynamic Alpha Fund Class A (MF: BNAAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.820 6.820 6.820 0 +0.02(+0.29%)
Jun 27, 2013 6.800 6.800 6.800 0 +0.05(+0.74%)
Jun 25, 2013 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 24, 2013 6.750 6.750 6.750 6.750 0 -0.07(-1.03%)
Jun 21, 2013 6.820 6.820 6.820 6.820 0 -0.13(-1.87%)
Jun 19, 2013 6.950 6.950 6.950 0 -0.02(-0.29%)
Jun 18, 2013 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 17, 2013 6.970 6.970 6.970 6.970 0 +0.02(+0.29%)
Jun 14, 2013 6.950 6.950 6.950 6.950 0 +0.02(+0.29%)
Jun 13, 2013 6.930 6.930 6.930 6.930 0 -0.02(-0.29%)
Jun 12, 2013 6.970 6.950 6.950 6.950 0 -0.02(-0.29%)
Jun 11, 2013 7.010 6.970 6.970 6.970 0 -0.04(-0.57%)
Jun 10, 2013 7.010 7.010 7.010 7.010 0 -0.01(-0.14%)
Jun 07, 2013 7.020 7.020 7.020 7.020 0 +0.03(+0.43%)
Jun 06, 2013 6.990 6.990 6.990 6.990 0 -0.04(-0.57%)
Jun 05, 2013 7.030 7.030 7.030 7.030 0 -0.05(-0.71%)
Jun 04, 2013 7.080 7.080 7.080 7.080 0 +0.02(+0.28%)
Jun 03, 2013 7.060 7.060 7.060 7.060 0 -0.06(-0.84%)
May 31, 2013 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
May 30, 2013 7.120 7.120 7.120 7.120 0 -0.02(-0.28%)
May 29, 2013 7.140 7.140 7.140 7.140 0 -0.05(-0.70%)
May 28, 2013 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
May 24, 2013 7.190 7.190 7.190 7.190 0 -0.01(-0.14%)
May 23, 2013 7.200 7.200 7.200 0 -0.08(-1.10%)
May 21, 2013 7.280 7.280 7.280 0 +0.01(+0.14%)
May 20, 2013 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
May 17, 2013 7.270 7.270 7.270 7.270 0 +0.04(+0.55%)
May 16, 2013 7.230 7.230 7.230 7.230 0 +0.01(+0.14%)
May 15, 2013 7.220 7.220 7.220 7.220 0 +0.04(+0.56%)
May 13, 2013 7.180 7.180 7.180 7.180 0 +0.00(+0.00%)
May 10, 2013 7.180 7.180 7.180 7.180 0 +0.01(+0.14%)
May 09, 2013 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
May 08, 2013 7.170 7.170 7.170 7.170 0 +0.02(+0.28%)
May 07, 2013 7.150 7.150 7.150 7.150 0 +0.03(+0.42%)
May 06, 2013 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
May 03, 2013 7.120 7.120 7.120 7.120 0 +0.01(+0.14%)
May 02, 2013 7.110 7.110 7.110 7.110 0 +0.03(+0.42%)
May 01, 2013 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Apr 30, 2013 7.080 7.080 7.080 7.080 0 +0.01(+0.14%)
Apr 29, 2013 7.070 7.070 7.070 7.070 0 +0.03(+0.43%)
Apr 26, 2013 7.040 7.040 7.040 7.040 0 -0.01(-0.14%)
Apr 25, 2013 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 24, 2013 7.020 7.050 7.050 7.050 0 +0.03(+0.43%)
Apr 23, 2013 7.020 7.020 7.020 7.020 0 +0.06(+0.86%)
Apr 22, 2013 6.960 6.960 6.960 6.960 0 +0.02(+0.29%)
Apr 19, 2013 6.940 6.940 6.940 6.940 0 +0.02(+0.29%)
Apr 18, 2013 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Apr 17, 2013 6.920 6.920 6.920 6.920 0 -0.03(-0.43%)
Apr 16, 2013 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 15, 2013 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 12, 2013 6.950 6.950 6.950 6.950 0 -0.02(-0.29%)
Apr 11, 2013 6.970 6.970 6.970 6.970 0 +0.01(+0.14%)
Apr 10, 2013 6.960 6.960 6.960 6.960 0 +0.04(+0.58%)
Apr 09, 2013 6.920 6.920 6.920 6.920 0 -0.01(-0.14%)
Apr 08, 2013 6.930 6.930 6.930 6.930 0 +0.02(+0.29%)
Apr 05, 2013 6.910 6.910 6.910 6.910 0 +0.01(+0.14%)
Apr 04, 2013 6.900 6.900 6.900 6.900 0 -0.01(-0.14%)
Apr 03, 2013 6.910 6.910 6.910 6.910 0 -0.02(-0.29%)
Apr 02, 2013 6.930 6.930 6.930 6.930 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.