Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.570 | 5.570 | 0 | +0.02(+0.36%) | ||
Jun 29, 2023 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | ||
Jun 28, 2023 | 5.550 | 5.550 | 0 | +0.02(+0.36%) | ||
Jun 27, 2023 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Jun 26, 2023 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Jun 23, 2023 | 5.510 | 5.510 | 0 | -0.04(-0.72%) | ||
Jun 22, 2023 | 5.550 | 5.550 | 0 | -0.02(-0.36%) | ||
Jun 21, 2023 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | ||
Jun 16, 2023 | 5.570 | 5.570 | 0 | -0.03(-0.54%) | ||
Jun 15, 2023 | 5.600 | 5.600 | 0 | +0.01(+0.18%) | ||
Jun 14, 2023 | 5.590 | 5.590 | 0 | +0.07(+1.27%) | ||
May 05, 2023 | 5.520 | 5.520 | 0 | +0.03(+0.55%) | ||
May 04, 2023 | 5.490 | 5.490 | 0 | +0.01(+0.18%) | ||
May 03, 2023 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
May 02, 2023 | 5.470 | 5.470 | 0 | -0.03(-0.55%) | ||
May 01, 2023 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | ||
Apr 28, 2023 | 5.510 | 5.510 | 0 | -0.02(-0.36%) | ||
Apr 27, 2023 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Apr 26, 2023 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 5.520 | 5.520 | 0 | -0.02(-0.36%) | ||
Apr 24, 2023 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Apr 21, 2023 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 5.530 | 5.530 | 0 | -0.02(-0.36%) | ||
Apr 18, 2023 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 5.550 | 5.550 | 0 | -0.01(-0.18%) | ||
Apr 14, 2023 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 5.560 | 5.560 | 0 | +0.02(+0.36%) | ||
Apr 12, 2023 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Apr 11, 2023 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Apr 06, 2023 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | ||
Apr 05, 2023 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Apr 04, 2023 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |