Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.727 2.727 2.727 0 +0.00(+0.00%)
Jun 28, 2018 2.727 2.727 2.727 0 -0.01(-0.27%)
Jun 27, 2018 2.734 2.734 2.734 0 -0.01(-0.27%)
Jun 26, 2018 2.742 2.742 2.742 0 +0.00(+0.00%)
Jun 25, 2018 2.742 2.742 2.742 0 -0.01(-0.27%)
Jun 22, 2018 2.749 2.749 2.749 0 +0.01(+0.49%)
Jun 21, 2018 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 20, 2018 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 19, 2018 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 18, 2018 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 15, 2018 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 14, 2018 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 13, 2018 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 12, 2018 2.736 2.736 2.736 0 +0.01(+0.27%)
Jun 08, 2018 2.729 2.729 2.729 0 -0.01(-0.27%)
Jun 07, 2018 2.736 2.736 2.736 0 +0.01(+0.27%)
Jun 06, 2018 2.729 2.729 2.729 0 +0.00(+0.00%)
Jun 05, 2018 2.729 2.729 2.729 0 +0.00(+0.00%)
Jun 04, 2018 2.729 2.729 2.729 0 +0.00(+0.00%)
Jun 01, 2018 2.729 2.729 2.729 0 +0.01(+0.27%)
May 31, 2018 2.721 2.721 2.721 0 +0.00(+0.00%)
May 30, 2018 2.721 2.721 2.721 0 +0.00(+0.00%)
May 29, 2018 2.721 2.721 2.721 0 -0.01(-0.27%)
May 25, 2018 2.729 2.729 2.729 0 +0.00(+0.00%)
May 24, 2018 2.729 2.729 2.729 0 +0.00(+0.00%)
May 23, 2018 2.729 2.729 2.729 0 +0.00(+0.00%)
May 22, 2018 2.729 2.729 2.729 0 +0.01(+0.49%)
May 21, 2018 2.715 2.715 2.715 0 +0.00(+0.00%)
May 18, 2018 2.715 2.715 2.715 0 -0.01(-0.27%)
May 17, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
May 16, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
May 15, 2018 2.723 2.723 2.723 0 -0.01(-0.27%)
May 14, 2018 2.730 2.730 2.730 0 +0.00(+0.00%)
May 11, 2018 2.730 2.730 2.730 0 +0.01(+0.27%)
May 10, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
May 09, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
May 08, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
May 07, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
May 04, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
May 03, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
May 02, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
May 01, 2018 2.723 2.723 2.723 0 -0.01(-0.27%)
Apr 30, 2018 2.730 2.730 2.730 0 +0.00(+0.00%)
Apr 27, 2018 2.730 2.730 2.730 0 +0.00(+0.00%)
Apr 26, 2018 2.730 2.730 2.730 0 +0.01(+0.27%)
Apr 25, 2018 2.723 2.723 2.723 0 -0.01(-0.27%)
Apr 24, 2018 2.730 2.730 2.730 0 -0.01(-0.53%)
Apr 23, 2018 2.745 2.745 2.745 0 -0.01(-0.27%)
Apr 20, 2018 2.752 2.752 2.752 0 +0.01(+0.19%)
Apr 19, 2018 2.747 2.747 2.747 0 -0.01(-0.26%)
Apr 18, 2018 2.754 2.754 2.754 0 +0.00(+0.00%)
Apr 17, 2018 2.754 2.754 2.754 0 +0.00(+0.00%)
Apr 16, 2018 2.754 2.754 2.754 0 +0.01(+0.26%)
Apr 13, 2018 2.747 2.747 2.747 0 +0.00(+0.00%)
Apr 12, 2018 2.747 2.747 2.747 0 +0.01(+0.27%)
Apr 11, 2018 2.739 2.739 2.739 0 +0.00(+0.00%)
Apr 10, 2018 2.739 2.739 2.739 0 +0.01(+0.27%)
Apr 09, 2018 2.732 2.732 2.732 0 +0.00(+0.00%)
Apr 06, 2018 2.732 2.732 2.732 0 +0.00(+0.00%)
Apr 05, 2018 2.732 2.732 2.732 0 +0.01(+0.27%)
Apr 04, 2018 2.725 2.725 2.725 0 +0.00(+0.00%)
Apr 03, 2018 2.725 2.725 2.725 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.