Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) |
Jun 27, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.62%) | |
Jun 26, 2013 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.08(+0.50%) |
Jun 25, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.12(+0.75%) |
Jun 24, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.20(-1.23%) |
Jun 21, 2013 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.01(+0.06%) |
Jun 20, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.31(-1.88%) |
Jun 19, 2013 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.08(-0.48%) |
Jun 18, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.09(+0.54%) |
Jun 17, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) |
Jun 14, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.01(-0.06%) |
Jun 13, 2013 | 16.61 | 16.61 | 16.50 | 16.61 | 0 | +0.11(+0.67%) |
Jun 12, 2013 | 16.60 | 16.50 | 16.50 | 16.50 | 0 | -0.10(-0.60%) |
Jun 11, 2013 | 16.73 | 16.60 | 16.60 | 16.60 | 0 | -0.13(-0.78%) |
Jun 10, 2013 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.12%) |
Jun 07, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.07(+0.42%) |
Jun 06, 2013 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.04(+0.24%) |
Jun 05, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.16(-0.95%) |
Jun 04, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.09(-0.53%) |
Jun 03, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.01(-0.06%) |
May 31, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.13(-0.77%) |
May 30, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.10(+0.59%) |
May 29, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.08(-0.47%) |
May 28, 2013 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) |
May 24, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.04(-0.24%) |
May 23, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.05(-0.29%) |
May 22, 2013 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.07(-0.41%) |
May 21, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.01(+0.06%) |
May 20, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.02(+0.12%) |
May 17, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.10(+0.59%) |
May 16, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) |
May 15, 2013 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.15(+0.89%) |
May 13, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) |
May 10, 2013 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.13(+0.78%) |
May 09, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) |
May 08, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.06(+0.36%) |
May 07, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) |
May 06, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.06(+0.36%) |
May 03, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.18(+1.10%) |
May 02, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.05(+0.31%) |
Apr 30, 2013 | 16.27 | 16.27 | 16.27 | 0 | +0.17(+1.06%) | |
Apr 26, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | |
Apr 25, 2013 | 16.00 | 16.13 | 16.13 | 16.13 | 0 | +0.13(+0.81%) |
Apr 24, 2013 | 15.92 | 16.00 | 16.00 | 16.00 | 0 | +0.08(+0.50%) |
Apr 23, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.11(+0.70%) |
Apr 22, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.19%) |
Apr 19, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.09(+0.57%) |
Apr 18, 2013 | 15.69 | 15.77 | 15.69 | 15.69 | 0 | -0.08(-0.51%) |
Apr 17, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.16(-1.00%) |
Apr 16, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.11(+0.70%) |
Apr 15, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.25(-1.56%) |
Apr 12, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.04(-0.25%) |
Apr 11, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.25%) |
Apr 10, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.13(+0.82%) |
Apr 09, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.08(+0.50%) |
Apr 08, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.05(+0.32%) |
Apr 05, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.04(-0.25%) |
Apr 04, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Apr 03, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.15(-0.94%) |
Apr 02, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.04(-0.25%) |