Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 373 Tax Exempt Municipal Income Trust Series 269 (MF: FDMAZX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1041 1041 1041 0 -0.12(-0.01%)
Jun 29, 2016 1041 1041 1041 0 -0.25(-0.02%)
Jun 28, 2016 1042 1042 1041 0 -0.80(-0.08%)
Jun 27, 2016 1040 1040 1042 0 +1.28(+0.12%)
Jun 24, 2016 1037 1037 1040 0 +2.98(+0.29%)
Jun 23, 2016 1038 1038 1037 0 -0.59(-0.06%)
Jun 22, 2016 1038 1038 1038 0 -0.11(-0.01%)
Jun 21, 2016 1039 1039 1038 0 -0.45(-0.04%)
Jun 20, 2016 1040 1040 1039 0 -1.06(-0.10%)
Jun 17, 2016 1040 1040 1040 0 -0.19(-0.02%)
Jun 16, 2016 1039 1039 1040 0 +0.73(+0.07%)
Jun 15, 2016 1039 1039 1039 0 +0.23(+0.02%)
Jun 14, 2016 1038 1038 1039 0 +0.67(+0.06%)
Jun 13, 2016 1039 1039 1038 0 -0.26(-0.03%)
Jun 10, 2016 1038 1038 1039 0 +0.92(+0.09%)
Jun 09, 2016 1037 1037 1038 0 +1.02(+0.10%)
Jun 08, 2016 1036 1036 1037 0 +0.32(+0.03%)
Jun 07, 2016 1036 1036 1036 0 +0.38(+0.04%)
Jun 06, 2016 1036 1036 1036 0 -0.27(-0.03%)
Jun 03, 2016 1036 1036 1036 0 +0.64(+0.06%)
Jun 02, 2016 1035 1035 1036 0 +0.23(+0.02%)
Jun 01, 2016 1035 1035 1035 0 +0.18(+0.02%)
May 31, 2016 1035 1035 1035 0 -0.21(-0.02%)
May 27, 2016 1035 1035 1035 0 -0.09(-0.01%)
May 26, 2016 1036 1036 1035 0 -0.36(-0.03%)
May 25, 2016 1036 1036 1036 0 -0.38(-0.04%)
May 24, 2016 1037 1037 1036 0 -0.42(-0.04%)
May 23, 2016 1037 1037 1037 0 -0.27(-0.03%)
May 20, 2016 1037 1037 1037 0 -0.38(-0.04%)
May 19, 2016 1038 1038 1037 0 -0.33(-0.03%)
May 18, 2016 1039 1039 1038 0 -1.24(-0.12%)
May 17, 2016 1039 1039 1039 0 +0.27(+0.03%)
May 16, 2016 1039 1039 1039 0 -0.27(-0.03%)
May 13, 2016 1038 1038 1039 0 +0.38(+0.04%)
May 12, 2016 1038 1038 1038 0 +0.05(+0.00%)
May 11, 2016 1038 1038 1038 0 +0.40(+0.04%)
May 10, 2016 1038 1038 1038 0 +0.14(+0.01%)
May 09, 2016 1038 1038 1038 0 -0.27(-0.03%)
May 06, 2016 1038 1038 1038 0 +0.26(+0.03%)
May 05, 2016 1038 1038 1038 0 +0.26(+0.03%)
May 04, 2016 1036 1036 1038 0 +1.24(+0.12%)
May 03, 2016 1036 1036 1036 0 +0.70(+0.07%)
May 02, 2016 1036 1036 1036 0 -0.28(-0.03%)
Apr 29, 2016 1036 1036 1036 0 +0.15(+0.01%)
Apr 28, 2016 1035 1035 1036 0 +0.62(+0.06%)
Apr 27, 2016 1035 1035 1035 0 +0.12(+0.01%)
Apr 26, 2016 1035 1035 1035 0 -0.23(-0.02%)
Apr 25, 2016 1036 1036 1035 0 -0.27(-0.03%)
Apr 22, 2016 1036 1036 1036 0 -0.22(-0.02%)
Apr 21, 2016 1037 1037 1036 0 -0.99(-0.10%)
Apr 20, 2016 1037 1037 1037 0 -0.05(-0.00%)
Apr 19, 2016 1037 1037 1037 0 +0.22(+0.02%)
Apr 18, 2016 1037 1037 1037 0 -0.26(-0.03%)
Apr 15, 2016 1037 1037 1037 0 +0.05(+0.00%)
Apr 14, 2016 1037 1037 1037 0 -0.07(-0.01%)
Apr 13, 2016 1037 1037 1037 0 -0.04(-0.00%)
Apr 12, 2016 1037 1037 1037 0 -0.47(-0.05%)
Apr 11, 2016 1038 1038 1037 0 -0.26(-0.03%)
Apr 08, 2016 1038 1038 1038 0 -0.08(-0.01%)
Apr 07, 2016 1036 1036 1038 0 +1.65(+0.16%)
Apr 06, 2016 1034 1034 1036 0 +1.58(+0.15%)
Apr 05, 2016 1033 1033 1034 0 +1.39(+0.13%)
Apr 04, 2016 1033 1033 1033 0 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.