Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | +0.06(+0.11%) |
Jun 28, 2007 | 55.32 | 55.33 | 54.81 | 55.33 | 0 | +0.52(+0.95%) |
Jun 27, 2007 | 54.81 | 54.81 | 54.81 | 54.81 | 0 | +0.49(+0.90%) |
Jun 26, 2007 | 54.32 | 54.93 | 54.32 | 54.32 | 0 | -0.61(-1.11%) |
Jun 25, 2007 | 54.93 | 55.59 | 54.93 | 54.93 | 0 | -0.66(-1.19%) |
Jun 22, 2007 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | -0.76(-1.35%) |
Jun 21, 2007 | 56.35 | 56.35 | 55.47 | 56.35 | 0 | +0.88(+1.59%) |
Jun 20, 2007 | 55.47 | 56.57 | 55.47 | 55.47 | 0 | -1.10(-1.94%) |
Jun 19, 2007 | 56.57 | 56.70 | 56.57 | 56.57 | 0 | -0.13(-0.23%) |
Jun 18, 2007 | 56.70 | 56.70 | 56.38 | 56.70 | 0 | +0.32(+0.57%) |
Jun 15, 2007 | 56.38 | 56.38 | 55.20 | 56.38 | 0 | +1.18(+2.14%) |
Jun 14, 2007 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | +1.07(+1.98%) |
Jun 13, 2007 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | +1.03(+1.94%) |
Jun 12, 2007 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | -0.26(-0.49%) |
Jun 11, 2007 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 53.36 | 53.36 | 52.09 | 53.36 | 0 | +1.27(+2.44%) |
Jun 07, 2007 | 52.09 | 53.62 | 52.09 | 52.09 | 0 | -1.53(-2.85%) |
Jun 06, 2007 | 53.62 | 54.77 | 53.62 | 53.62 | 0 | -1.15(-2.10%) |
Jun 05, 2007 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | -0.42(-0.76%) |
Jun 04, 2007 | 55.19 | 55.64 | 55.19 | 55.19 | 0 | -0.45(-0.81%) |
Jun 01, 2007 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | +1.36(+2.51%) |
May 31, 2007 | 54.28 | 54.28 | 53.98 | 54.28 | 0 | +0.30(+0.56%) |
May 30, 2007 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | +1.05(+1.98%) |
May 29, 2007 | 52.93 | 52.93 | 52.90 | 52.93 | 0 | +0.03(+0.06%) |
May 25, 2007 | 52.90 | 52.90 | 51.78 | 52.90 | 0 | +1.12(+2.16%) |
May 24, 2007 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | -1.50(-2.82%) |
May 23, 2007 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | -0.20(-0.37%) |
May 22, 2007 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | -0.42(-0.78%) |
May 21, 2007 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.43(+0.80%) |
May 18, 2007 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | +0.55(+1.04%) |
May 17, 2007 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | +0.12(+0.23%) |
May 16, 2007 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | +1.64(+3.21%) |
May 15, 2007 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.31(+0.61%) |
May 14, 2007 | 50.85 | 51.31 | 50.85 | 50.85 | 0 | -0.46(-0.90%) |
May 11, 2007 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | +0.84(+1.66%) |
May 10, 2007 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | -1.23(-2.38%) |
May 09, 2007 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | +1.22(+2.42%) |
May 08, 2007 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | -0.19(-0.37%) |
May 07, 2007 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.05(+0.10%) |
May 04, 2007 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | +0.32(+0.64%) |
May 03, 2007 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.75(+1.51%) |
May 02, 2007 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +1.00(+2.06%) |
May 01, 2007 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | -0.06(-0.12%) |
Apr 30, 2007 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.77(-1.56%) |
Apr 27, 2007 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | -0.25(-0.50%) |
Apr 25, 2007 | 49.63 | 49.63 | 48.98 | 49.63 | 0 | +0.65(+1.33%) |
Apr 24, 2007 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | -0.24(-0.49%) |
Apr 23, 2007 | 49.22 | 49.67 | 49.22 | 49.22 | 0 | -0.45(-0.91%) |
Apr 20, 2007 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | +0.70(+1.43%) |
Apr 19, 2007 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | -0.10(-0.20%) |
Apr 18, 2007 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | -0.05(-0.10%) |
Apr 17, 2007 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | -0.06(-0.12%) |
Apr 16, 2007 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | +0.48(+0.99%) |
Apr 13, 2007 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.50(+1.04%) |
Apr 12, 2007 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.35(+0.73%) |
Apr 11, 2007 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | -0.49(-1.01%) |
Apr 10, 2007 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | +0.15(+0.31%) |
Apr 09, 2007 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.38(+0.79%) |
Apr 05, 2007 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | +0.13(+0.27%) |
Apr 04, 2007 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | +0.36(+0.76%) |
Apr 03, 2007 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | +0.68(+1.46%) |