Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.50(+0.75%) |
Jun 27, 2008 | 66.30 | 66.30 | 66.05 | 66.30 | 0 | +0.26(+0.39%) |
Jun 26, 2008 | 66.05 | 66.05 | 66.04 | 66.04 | 0 | -1.62(-2.39%) |
Jun 25, 2008 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | +1.75(+2.66%) |
Jun 24, 2008 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | -0.11(-0.17%) |
Jun 23, 2008 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | +0.05(+0.08%) |
Jun 20, 2008 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | -1.60(-2.37%) |
Jun 19, 2008 | 67.57 | 67.57 | 67.57 | 67.57 | 0 | -0.26(-0.38%) |
Jun 18, 2008 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | -0.71(-1.04%) |
Jun 17, 2008 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | +1.01(+1.50%) |
Jun 16, 2008 | 67.53 | 67.53 | 67.53 | 67.53 | 0 | +0.21(+0.31%) |
Jun 13, 2008 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | +0.35(+0.52%) |
Jun 12, 2008 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | +0.40(+0.60%) |
Jun 11, 2008 | 66.57 | 66.57 | 66.57 | 66.57 | 0 | -0.92(-1.36%) |
Jun 10, 2008 | 67.49 | 69.40 | 67.49 | 67.49 | 0 | -1.91(-2.75%) |
Jun 09, 2008 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | -0.09(-0.13%) |
Jun 06, 2008 | 69.49 | 69.49 | 69.49 | 69.49 | 0 | -1.53(-2.15%) |
Jun 05, 2008 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | +2.57(+3.75%) |
Jun 04, 2008 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | -1.36(-1.95%) |
Jun 03, 2008 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | -1.52(-2.13%) |
Jun 02, 2008 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | -0.32(-0.45%) |
May 30, 2008 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | +0.61(+0.86%) |
May 29, 2008 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.74(-1.03%) |
May 28, 2008 | 71.78 | 71.78 | 71.78 | 71.78 | 0 | +2.09(+3.00%) |
May 27, 2008 | 69.69 | 69.69 | 69.69 | 69.69 | 0 | -0.84(-1.19%) |
May 26, 2008 | 70.53 | 70.53 | 70.53 | 70.53 | 0 | +0.00(+0.00%) |
May 23, 2008 | 70.53 | 70.53 | 70.53 | 70.53 | 0 | -0.33(-0.47%) |
May 22, 2008 | 70.86 | 70.86 | 70.86 | 70.86 | 0 | -0.52(-0.73%) |
May 21, 2008 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | -0.99(-1.37%) |
May 20, 2008 | 72.37 | 72.37 | 72.37 | 72.37 | 0 | +0.04(+0.06%) |
May 19, 2008 | 72.33 | 72.33 | 72.33 | 72.33 | 0 | +0.33(+0.46%) |
May 16, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +1.51(+2.14%) |
May 15, 2008 | 70.49 | 70.49 | 70.49 | 70.49 | 0 | +1.54(+2.23%) |
May 14, 2008 | 68.95 | 68.95 | 68.95 | 68.95 | 0 | -0.19(-0.27%) |
May 13, 2008 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | +0.42(+0.61%) |
May 12, 2008 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | +1.22(+1.81%) |
May 09, 2008 | 67.45 | 67.50 | 67.50 | 67.50 | 0 | +0.05(+0.07%) |
May 08, 2008 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | +0.33(+0.49%) |
May 07, 2008 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | -1.73(-2.51%) |
May 06, 2008 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.32(+0.47%) |
May 05, 2008 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | +0.39(+0.57%) |
May 02, 2008 | 66.87 | 68.14 | 68.14 | 68.14 | 0 | +1.27(+1.90%) |
May 01, 2008 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | +0.68(+1.03%) |
Apr 30, 2008 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +3.20(+5.08%) |
Apr 29, 2008 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | -1.93(-2.97%) |
Apr 28, 2008 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | -0.19(-0.29%) |
Apr 25, 2008 | 65.11 | 65.25 | 65.11 | 65.11 | 0 | -0.14(-0.21%) |
Apr 24, 2008 | 65.25 | 66.35 | 65.25 | 65.25 | 0 | -1.10(-1.66%) |
Apr 23, 2008 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | -0.54(-0.81%) |
Apr 22, 2008 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | -0.32(-0.48%) |
Apr 21, 2008 | 67.21 | 67.21 | 66.05 | 67.21 | 0 | +1.16(+1.76%) |
Apr 18, 2008 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | +0.07(+0.11%) |
Apr 17, 2008 | 65.98 | 65.98 | 65.53 | 65.98 | 0 | +0.45(+0.69%) |
Apr 16, 2008 | 65.53 | 65.53 | 63.66 | 65.53 | 0 | +1.87(+2.94%) |
Apr 15, 2008 | 63.66 | 63.66 | 63.00 | 63.66 | 0 | +0.66(+1.05%) |
Apr 14, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.31(+0.49%) |
Apr 11, 2008 | 63.62 | 63.62 | 62.69 | 62.69 | 0 | -0.93(-1.46%) |
Apr 10, 2008 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | +0.32(+0.51%) |
Apr 09, 2008 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | -0.53(-0.83%) |
Apr 08, 2008 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | +0.47(+0.74%) |
Apr 07, 2008 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | +0.21(+0.33%) |
Apr 04, 2008 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | +0.38(+0.61%) |
Apr 03, 2008 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | +0.74(+1.19%) |
Apr 02, 2008 | 60.82 | 62.03 | 62.03 | 62.03 | 0 | +1.21(+1.99%) |